Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.36	12.36	12.19	12.23	284,714	-0.11(-0.88%)
Feb 27, 2018	12.33	12.34	12.28	12.33	128,654	+0.01(+0.05%)
Feb 26, 2018	12.30	12.35	12.30	12.33	143,828	+0.03(+0.26%)
Feb 23, 2018	12.32	12.32	12.27	12.30	113,882	-0.01(-0.05%)
Feb 22, 2018			12.26	12.30	187,989	+0.01(+0.10%)
Feb 21, 2018	12.21	12.35	12.21	12.29	231,787	+0.06(+0.47%)
Feb 20, 2018	12.19	12.26	12.19	12.23	115,638	-0.01(-0.08%)
Feb 16, 2018		12.24	12.24	12.24	0	-0.01(-0.10%)
Feb 15, 2018	12.26	12.34	12.22	12.25	299,223	+0.01(+0.05%)
Feb 14, 2018	12.25	12.28	12.22	12.25	147,509	-0.03(-0.21%)
Feb 13, 2018		12.27		12.27	346,359	+0.08(+0.68%)
Feb 12, 2018	12.25	12.28	12.13	12.19	263,228	-0.03(-0.21%)
Feb 09, 2018	12.23	12.27	12.10	12.22	228,942	+0.01(+0.10%)
Feb 08, 2018	12.24	12.28	12.15	12.20	327,019	-0.04(-0.31%)
Feb 07, 2018	12.15	12.31	12.15	12.24	340,534	+0.04(+0.31%)
Feb 06, 2018	11.90	12.21	11.90	12.20	699,665	+0.24(+2.01%)
Feb 05, 2018	12.02	12.12	11.96	11.96	449,934	-0.09(-0.74%)
Feb 02, 2018	11.93	12.06	11.93	12.05	617,700	+0.07(+0.58%)
Feb 01, 2018	11.81	12.06	11.81	11.98	767,437	+0.14(+1.18%)
Jan 31, 2018	11.74	11.89	11.73	11.84	485,203	+0.20(+1.68%)
Jan 30, 2018	11.62	11.64	11.62	11.65	696,035	-0.02(-0.16%)
Jan 29, 2018	11.71	11.74	11.65	11.67	663,180	-0.11(-0.91%)
Jan 26, 2018	11.92	11.98	11.62	11.77	1,333,584	-0.23(-1.95%)
Jan 25, 2018	12.15	12.23	11.99	12.01	1,228,028	-0.25(-2.07%)
Jan 24, 2018	12.26	12.31	12.21	12.26	319,580	+0.00(+0.00%)
Jan 23, 2018	12.22	12.31	12.21	12.26	374,080	+0.01(+0.10%)
Jan 22, 2018	12.24	12.32	12.23	12.25	254,630	-0.02(-0.15%)
Jan 19, 2018	12.34	12.35	12.24	12.27	357,281	-0.07(-0.56%)
Jan 18, 2018	12.43	12.47	12.32	12.34	345,571	-0.11(-0.91%)
Jan 17, 2018	12.50	12.53	12.45	12.45	236,334	-0.04(-0.30%)
Jan 16, 2018	12.58	12.61	12.49	12.49	381,152	-0.06(-0.45%)
Jan 12, 2018		12.54	12.54	12.54	0	-0.12(-0.94%)
Jan 11, 2018	12.56	12.67	12.56	12.66	215,109	+0.12(+0.95%)
Jan 10, 2018	12.68	12.69	12.54	12.54	405,383	-0.18(-1.38%)
Jan 09, 2018	12.66	12.72	12.66	12.72	157,109	+0.06(+0.50%)
Jan 08, 2018	12.70	12.70	12.63	12.66	267,705	-0.01(-0.10%)
Jan 05, 2018	12.71	12.76	12.66	12.67	180,388	+0.00(+0.00%)
Jan 04, 2018	12.61	12.70	12.61	12.67	192,673	+0.07(+0.55%)
Jan 03, 2018	12.68	12.70	12.59	12.60	276,473	-0.08(-0.64%)
Jan 02, 2018	12.88	12.91	12.66	12.68	350,180	-0.19(-1.47%)
Dec 29, 2017		12.87	12.87	12.87	0	+0.07(+0.54%)
Dec 28, 2017	12.80	12.80	12.76	12.80	133,789	-0.01(-0.05%)
Dec 27, 2017	12.82	12.82	12.74	12.81	169,342	+0.06(+0.44%)
Dec 26, 2017	12.76	12.83	12.75	12.75	197,400	-0.04(-0.34%)
Dec 22, 2017	12.71	12.80	12.71	12.80	313,337	+0.05(+0.39%)
Dec 21, 2017	12.87	12.90	12.72	12.75	360,361	-0.11(-0.83%)
Dec 20, 2017	13.00	13.00	12.84	12.85	291,464	-0.12(-0.93%)
Dec 19, 2017	13.01	13.02	12.91	12.97	171,413	-0.04(-0.29%)
Dec 18, 2017	13.05	13.09	13.01	13.01	102,257	-0.06(-0.43%)
Dec 15, 2017	12.99	13.12	12.95	13.07	134,088	+0.11(+0.82%)
Dec 14, 2017	12.95	13.09	12.95	12.96	129,986	-0.01(-0.05%)
Dec 13, 2017	12.91	12.97	12.89	12.97	104,394	+0.06(+0.44%)
Dec 12, 2017	12.86	12.97	12.85	12.91	156,168	+0.03(+0.19%)
Dec 11, 2017	12.90	12.91	12.80	12.89	203,751	+0.00(+0.00%)
Dec 08, 2017	12.96	12.98	12.79	12.89	245,466	-0.06(-0.48%)
Dec 07, 2017	13.00	13.02	12.95	12.95	98,469	-0.03(-0.24%)
Dec 06, 2017	12.92	12.97	12.91	12.98	103,924	+0.08(+0.58%)
Dec 05, 2017	12.95	12.97	12.87	12.90	94,083	-0.01(-0.10%)
Dec 04, 2017	12.90	12.94	12.87	12.92	121,679	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.