Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.08	10.08	10.00	10.05	138,570	-0.00(-0.05%)
Feb 27, 2019	9.984	10.05	9.951	10.05	108,424	+0.03(+0.29%)
Feb 26, 2019	10.02	10.08	10.00	10.02	104,897	-0.08(-0.83%)
Feb 25, 2019	10.07	10.13	10.07	10.11	119,986	+0.10(+0.98%)
Feb 22, 2019	9.955	10.05	9.945	10.01	106,793	+0.08(+0.84%)
Feb 21, 2019	9.955	10.01	9.921	9.925	132,260	-0.03(-0.30%)
Feb 20, 2019	9.930	9.980	9.906	9.955	262,473	+0.09(+0.90%)
Feb 19, 2019	9.906	9.916	9.842	9.866	189,613	-0.11(-1.13%)
Feb 15, 2019	9.984	10.02	9.970	9.980	141,373	-0.09(-0.93%)
Feb 14, 2019	10.02	10.11	9.996	10.07	97,155	+0.02(+0.20%)
Feb 13, 2019	10.11	10.20	9.991	10.05	274,167	-0.17(-1.63%)
Feb 12, 2019	10.16	10.24	10.12	10.22	140,367	+0.11(+1.12%)
Feb 11, 2019	10.11	10.14	10.06	10.11	96,136	-0.02(-0.19%)
Feb 08, 2019	10.23	10.23	10.09	10.13	105,165	-0.18(-1.72%)
Feb 07, 2019	10.22	10.36	10.21	10.30	156,744	+0.12(+1.20%)
Feb 06, 2019	10.24	10.24	10.15	10.18	82,090	+0.00(+0.00%)
Feb 05, 2019	10.18	10.24	10.09	10.18	197,571	+0.06(+0.63%)
Feb 04, 2019	10.08	10.16	10.05	10.12	156,550	+0.04(+0.39%)
Feb 01, 2019	10.02	10.18	10.00	10.08	181,040	-0.00(-0.05%)
Jan 31, 2019	10.03	10.10	10.00	10.08	158,674	+0.11(+1.13%)
Jan 30, 2019	9.906	9.984	9.866	9.970	208,926	+0.08(+0.85%)
Jan 29, 2019	9.921	9.925	9.852	9.886	138,875	-0.03(-0.30%)
Jan 28, 2019	9.965	9.975	9.837	9.916	119,844	-0.17(-1.71%)
Jan 25, 2019	10.05	10.09	10.03	10.09	100,080	+0.01(+0.15%)
Jan 24, 2019	10.06	10.10	10.01	10.07	177,549	+0.02(+0.24%)
Jan 23, 2019	10.01	10.09	9.975	10.05	111,225	+0.05(+0.54%)
Jan 22, 2019	10.24	10.27	9.994	9.994	269,536	-0.30(-2.91%)
Jan 18, 2019	10.31	10.31	10.21	10.29	157,850	-0.02(-0.19%)
Jan 17, 2019	10.35	10.35	10.23	10.31	112,136	-0.02(-0.19%)
Jan 16, 2019	10.32	10.47	10.32	10.33	563,801	+0.00(+0.00%)
Jan 15, 2019	10.36	10.42	10.31	10.33	163,944	+0.02(+0.19%)
Jan 14, 2019	10.40	10.40	10.30	10.31	138,951	-0.17(-1.59%)
Jan 11, 2019	10.40	10.52	10.37	10.48	744,501	+0.06(+0.57%)
Jan 10, 2019	10.42	10.50	10.31	10.42	340,391	+0.07(+0.66%)
Jan 09, 2019	10.37	10.37	10.29	10.35	210,657	-0.07(-0.71%)
Jan 08, 2019	10.09	10.49	10.09	10.43	544,092	+0.34(+3.41%)
Jan 07, 2019	10.09	10.09	10.04	10.08	198,960	+0.04(+0.39%)
Jan 04, 2019	9.921	10.15	9.921	10.04	163,953	+0.17(+1.69%)
Jan 03, 2019	9.871	9.891	9.788	9.876	161,585	-0.06(-0.64%)
Jan 02, 2019	9.852	9.955	9.852	9.940	134,130	-0.01(-0.10%)
Dec 31, 2018	9.950	10.08	9.896	9.950	720,295	+0.03(+0.30%)
Dec 28, 2018	9.842	9.930	9.800	9.921	447,718	+0.16(+1.63%)
Dec 27, 2018	9.683	9.775	9.647	9.762	680,234	-0.02(-0.18%)
Dec 26, 2018	9.551	9.801	9.498	9.779	266,827	+0.24(+2.54%)
Dec 24, 2018	9.555	9.568	9.493	9.537	312,869	+0.04(+0.46%)
Dec 21, 2018	9.511	9.559	9.489	9.493	533,719	-0.11(-1.10%)
Dec 20, 2018	9.612	9.740	9.524	9.599	866,526	+0.04(+0.46%)
Dec 19, 2018	9.731	9.779	9.529	9.555	310,554	-0.10(-1.00%)
Dec 18, 2018	9.630	9.740	9.621	9.652	178,426	+0.18(+1.91%)
Dec 17, 2018	9.603	9.674	9.441	9.471	460,650	-0.07(-0.69%)
Dec 14, 2018	9.520	9.577	9.520	9.537	119,058	-0.08(-0.82%)
Dec 13, 2018	9.656	9.751	9.612	9.617	178,415	-0.01(-0.14%)
Dec 12, 2018	9.559	9.683	9.471	9.630	290,857	+0.23(+2.43%)
Dec 11, 2018	9.436	9.599	9.401	9.401	270,165	+0.16(+1.76%)
Dec 10, 2018	9.300	9.304	9.163	9.238	250,927	-0.28(-2.91%)
Dec 07, 2018	9.713	9.718	9.511	9.515	266,291	-0.24(-2.48%)
Dec 06, 2018	9.603	9.775	9.533	9.757	188,083	-0.08(-0.85%)
Dec 04, 2018	9.903	9.903	9.841	9.841	155,412	-0.12(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.