Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.865	1.932	1.865	1.929	0	-0.01(-0.47%)
Feb 26, 2009	1.848	1.939	1.848	1.938	907,734	+0.05(+2.43%)
Feb 25, 2009	1.979	1.979	1.855	1.892	571,735	+0.01(+0.36%)
Feb 24, 2009	1.862	1.892	1.825	1.885	2,372,907	+0.00(+0.18%)
Feb 23, 2009	1.879	1.939	1.842	1.882	1,724,270	-0.04(-2.09%)
Feb 20, 2009	1.952	1.959	1.879	1.922	1,217,928	-0.05(-2.72%)
Feb 19, 2009	2.013	2.040	1.946	1.976	1,434,956	-0.08(-3.91%)
Feb 18, 2009	2.221	2.238	1.983	2.056	2,360,456	-0.17(-7.54%)
Feb 17, 2009	2.217	2.261	2.181	2.224	550,562	-0.09(-3.77%)
Feb 13, 2009	2.301	2.342	2.301	2.311	410,680	+0.01(+0.44%)
Feb 12, 2009	2.315	2.338	2.288	2.301	429,364	-0.02(-0.87%)
Feb 11, 2009	2.301	2.335	2.281	2.321	279,288	-0.03(-1.14%)
Feb 10, 2009	2.311	2.355	2.311	2.348	357,484	+0.03(+1.45%)
Feb 09, 2009	2.325	2.342	2.295	2.315	751,690	+0.01(+0.58%)
Feb 06, 2009	2.332	2.358	2.271	2.301	1,329,524	-0.03(-1.30%)
Feb 05, 2009	2.362	2.365	2.248	2.332	951,072	-0.04(-1.84%)
Feb 04, 2009	2.399	2.435	2.315	2.375	662,558	-0.04(-1.53%)
Feb 03, 2009	2.476	2.476	2.348	2.412	1,093,851	+0.10(+4.20%)
Feb 02, 2009	2.231	2.342	2.228	2.315	487,279	+0.05(+2.37%)
Jan 30, 2009	2.234	2.264	2.231	2.261	0	+0.03(+1.35%)
Jan 29, 2009	2.254	2.298	2.221	2.231	695,263	-0.02(-0.75%)
Jan 28, 2009	2.171	2.251	2.147	2.248	846,218	+0.11(+5.18%)
Jan 27, 2009	2.187	2.207	2.120	2.137	505,620	-0.03(-1.55%)
Jan 26, 2009	2.261	2.261	2.150	2.171	1,077,987	+0.01(+0.31%)
Jan 23, 2009	2.164	2.174	2.126	2.164	433,669	-0.02(-0.77%)
Jan 22, 2009	2.228	2.228	2.140	2.181	886,632	+0.02(+0.93%)
Jan 21, 2009	2.124	2.177	2.093	2.160	560,902	+0.07(+3.37%)
Jan 20, 2009	2.241	2.241	2.087	2.090	912,941	-0.15(-6.60%)
Jan 16, 2009	2.181	2.264	2.130	2.238	843,872	+0.11(+5.37%)
Jan 15, 2009	2.013	2.124	1.999	2.124	1,469,668	+0.08(+4.11%)
Jan 14, 2009	2.077	2.083	2.033	2.040	717,053	-0.07(-3.34%)
Jan 13, 2009	2.157	2.174	2.107	2.110	820,139	-0.09(-3.92%)
Jan 12, 2009	2.187	2.251	2.181	2.196	625,017	-0.02(-1.11%)
Jan 09, 2009	2.164	2.224	2.147	2.221	1,534,307	+0.07(+3.28%)
Jan 08, 2009	2.130	2.181	2.130	2.150	767,098	-0.02(-0.77%)
Jan 07, 2009	2.174	2.214	2.157	2.167	897,706	-0.04(-1.67%)
Jan 06, 2009	2.167	2.295	2.167	2.204	2,985,342	+0.05(+2.50%)
Jan 05, 2009	2.181	2.214	2.124	2.150	1,484,348	-0.02(-1.08%)
Jan 02, 2009	2.060	2.181	2.046	2.174	0	+0.15(+7.28%)
Jan 01, 2009	2.016	2.036	2.006	2.026	0	+0.00(+0.00%)
Dec 31, 2008	2.016	2.036	2.006	2.026	1,003,108	+0.00(+0.00%)
Dec 30, 2008	1.993	2.036	1.976	2.026	801,476	+0.03(+1.52%)
Dec 29, 2008	2.070	2.070	1.983	1.996	855,259	-0.03(-1.66%)
Dec 26, 2008	2.046	2.114	1.956	2.030	1,073,683	+0.01(+0.50%)
Dec 24, 2008	2.030	2.046	1.993	2.020	712,150	+0.01(+0.50%)
Dec 23, 2008	1.973	2.013	1.952	2.010	1,440,998	+0.07(+3.63%)
Dec 22, 2008	1.956	1.976	1.912	1.939	1,665,866	+0.04(+2.30%)
Dec 19, 2008	1.993	2.030	1.879	1.895	1,427,105	-0.02(-1.22%)
Dec 18, 2008	1.946	2.030	1.892	1.919	3,870,145	-0.02(-0.87%)
Dec 17, 2008	1.845	1.940	1.845	1.936	2,885,532	+0.09(+4.91%)
Dec 16, 2008	1.755	1.895	1.755	1.845	3,654,917	+0.11(+6.59%)
Dec 15, 2008	1.755	1.758	1.687	1.731	2,682,472	-0.02(-0.96%)
Dec 12, 2008	1.711	1.748	1.677	1.748	2,092,357	+0.04(+2.16%)
Dec 11, 2008	1.714	1.734	1.687	1.711	1,748,137	+0.01(+0.79%)
Dec 10, 2008	1.594	1.721	1.590	1.698	1,819,579	+0.10(+6.08%)
Dec 09, 2008	1.664	1.671	1.600	1.600	613,168	-0.09(-5.17%)
Dec 08, 2008	1.711	1.714	1.617	1.687	762,436	-0.01(-0.40%)
Dec 05, 2008	1.657	1.694	1.614	1.694	455,485	-0.00(-0.20%)
Dec 04, 2008	1.694	1.701	1.657	1.698	383,865	+0.01(+0.80%)
Dec 03, 2008	1.684	1.701	1.657	1.684	304,461	+0.01(+0.60%)
Dec 02, 2008	1.627	1.691	1.614	1.674	559,662	+0.04(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.