Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.444	6.480	6.349	6.355	1,417,180	-0.24(-3.62%)
Feb 27, 2020	6.710	6.717	6.437	6.594	970,901	-0.16(-2.42%)
Feb 26, 2020	6.785	6.840	6.758	6.758	387,269	-0.05(-0.80%)
Feb 25, 2020	6.894	6.921	6.775	6.812	691,678	-0.08(-1.09%)
Feb 24, 2020	6.949	6.956	6.875	6.887	540,228	-0.10(-1.37%)
Feb 21, 2020	6.962	6.990	6.962	6.983	297,250	-0.01(-0.10%)
Feb 20, 2020	6.976	6.990	6.969	6.990	175,308	+0.01(+0.10%)
Feb 19, 2020	6.990	6.990	6.969	6.983	142,913	+0.00(+0.00%)
Feb 18, 2020	6.976	7.003	6.969	6.983	307,657	+0.01(+0.20%)
Feb 14, 2020	6.969	6.983	6.945	6.969	167,762	+0.00(+0.00%)
Feb 13, 2020	7.024	7.024	6.969	6.969	450,670	-0.03(-0.47%)
Feb 12, 2020	7.016	7.016	6.989	7.002	388,610	-0.01(-0.19%)
Feb 11, 2020	7.002	7.029	6.982	7.016	292,444	+0.03(+0.39%)
Feb 10, 2020	6.982	7.029	6.976	6.989	296,057	+0.01(+0.10%)
Feb 07, 2020	6.948	6.982	6.941	6.982	293,571	+0.03(+0.49%)
Feb 06, 2020	6.928	6.948	6.907	6.948	225,446	+0.03(+0.39%)
Feb 05, 2020	6.941	6.952	6.914	6.921	213,611	+0.00(+0.00%)
Feb 04, 2020	6.955	6.982	6.921	6.921	572,646	-0.01(-0.20%)
Feb 03, 2020	6.955	6.982	6.921	6.934	355,716	+0.02(+0.29%)
Jan 31, 2020	6.982	6.982	6.914	6.914	454,815	-0.05(-0.68%)
Jan 30, 2020	6.982	7.002	6.948	6.962	508,886	-0.04(-0.58%)
Jan 29, 2020	6.989	7.002	6.975	7.002	207,379	+0.03(+0.49%)
Jan 28, 2020	6.948	6.982	6.941	6.968	300,626	+0.03(+0.39%)
Jan 27, 2020	6.968	6.995	6.934	6.941	507,271	-0.07(-1.06%)
Jan 24, 2020	7.009	7.023	6.990	7.016	294,161	+0.01(+0.19%)
Jan 23, 2020	6.995	7.016	6.980	7.002	194,661	+0.01(+0.10%)
Jan 22, 2020	6.901	6.995	6.901	6.995	313,491	+0.07(+1.08%)
Jan 21, 2020	6.907	6.934	6.901	6.921	452,049	+0.00(+0.00%)
Jan 17, 2020	6.914	6.934	6.901	6.921	251,675	+0.01(+0.20%)
Jan 16, 2020	6.894	6.914	6.885	6.907	163,435	+0.01(+0.20%)
Jan 15, 2020	6.880	6.921	6.877	6.894	288,625	+0.00(+0.00%)
Jan 14, 2020	6.880	6.901	6.860	6.894	247,668	+0.01(+0.21%)
Jan 13, 2020	6.846	6.889	6.839	6.879	172,694	+0.03(+0.49%)
Jan 10, 2020	6.852	6.883	6.839	6.846	294,757	+0.01(+0.10%)
Jan 09, 2020	6.852	6.866	6.825	6.839	295,316	-0.01(-0.20%)
Jan 08, 2020	6.825	6.852	6.805	6.852	374,745	+0.01(+0.20%)
Jan 07, 2020	6.825	6.842	6.785	6.839	892,590	+0.01(+0.10%)
Jan 06, 2020	6.792	6.832	6.782	6.832	1,245,082	+0.00(+0.00%)
Jan 03, 2020	6.839	6.852	6.812	6.832	1,468,740	-0.03(-0.49%)
Jan 02, 2020	6.906	6.916	6.825	6.866	2,242,734	-0.03(-0.49%)
Dec 31, 2019	6.805	6.906	6.792	6.899	2,961,227	+0.09(+1.39%)
Dec 30, 2019	6.798	6.812	6.781	6.805	639,348	+0.02(+0.30%)
Dec 27, 2019	6.724	6.812	6.718	6.785	1,018,589	+0.08(+1.21%)
Dec 26, 2019	6.704	6.718	6.691	6.704	227,298	+0.03(+0.40%)
Dec 24, 2019	6.684	6.711	6.677	6.677	183,147	-0.01(-0.10%)
Dec 23, 2019	6.684	6.696	6.670	6.684	351,228	+0.01(+0.20%)
Dec 20, 2019	6.664	6.704	6.650	6.670	416,756	+0.01(+0.10%)
Dec 19, 2019	6.657	6.684	6.643	6.664	460,204	+0.02(+0.30%)
Dec 18, 2019	6.637	6.650	6.630	6.643	354,214	+0.02(+0.31%)
Dec 17, 2019	6.610	6.650	6.602	6.623	388,763	+0.01(+0.20%)
Dec 16, 2019	6.542	6.610	6.542	6.610	518,370	+0.07(+1.03%)
Dec 13, 2019	6.542	6.569	6.529	6.542	349,820	-0.03(-0.51%)
Dec 12, 2019	6.576	6.576	6.529	6.576	341,735	+0.01(+0.22%)
Dec 11, 2019	6.541	6.568	6.525	6.562	415,215	+0.03(+0.51%)
Dec 10, 2019	6.501	6.539	6.481	6.528	577,259	+0.03(+0.41%)
Dec 09, 2019	6.481	6.501	6.481	6.501	469,813	+0.01(+0.10%)
Dec 06, 2019	6.488	6.515	6.481	6.495	418,193	+0.02(+0.31%)
Dec 05, 2019	6.448	6.481	6.445	6.475	452,816	+0.03(+0.52%)
Dec 04, 2019	6.374	6.454	6.374	6.441	441,070	+0.05(+0.84%)
Dec 03, 2019	6.374	6.394	6.354	6.387	699,509	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.