Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.17	16.21	16.02	16.03	350,293	-0.05(-0.34%)
Feb 27, 2019	16.08	16.10	15.98	16.08	200,575	+0.00(+0.00%)
Feb 26, 2019	16.01	16.10	15.95	16.08	277,866	+0.11(+0.68%)
Feb 25, 2019	16.01	16.06	15.95	15.98	232,963	+0.01(+0.04%)
Feb 22, 2019	15.87	15.99	15.87	15.97	281,769	+0.12(+0.77%)
Feb 21, 2019	15.91	16.04	15.83	15.85	337,376	-0.10(-0.60%)
Feb 20, 2019	15.94	15.99	15.83	15.94	280,213	+0.04(+0.26%)
Feb 19, 2019	15.83	15.95	15.79	15.90	398,855	+0.08(+0.52%)
Feb 15, 2019	15.98	16.04	15.75	15.82	429,690	-0.09(-0.56%)
Feb 14, 2019	15.76	15.91	15.74	15.91	216,809	+0.18(+1.13%)
Feb 13, 2019	15.74	15.79	15.72	15.73	173,481	-0.01(-0.04%)
Feb 12, 2019	15.80	15.95	15.69	15.74	262,567	+0.04(+0.24%)
Feb 11, 2019	15.65	15.70	15.61	15.70	246,976	+0.11(+0.70%)
Feb 08, 2019	15.58	15.63	15.52	15.59	286,766	-0.01(-0.09%)
Feb 07, 2019	15.69	15.75	15.56	15.60	380,820	-0.18(-1.12%)
Feb 06, 2019	15.78	15.86	15.74	15.78	228,683	+0.00(+0.00%)
Feb 05, 2019	16.04	16.04	15.73	15.78	551,790	-0.22(-1.40%)
Feb 04, 2019	16.00	16.09	15.82	16.00	571,426	+0.03(+0.17%)
Feb 01, 2019	15.88	15.98	15.81	15.98	340,341	+0.14(+0.90%)
Jan 31, 2019	15.68	15.83	15.65	15.83	575,012	+0.22(+1.39%)
Jan 30, 2019	15.52	15.68	15.48	15.62	441,082	+0.15(+0.96%)
Jan 29, 2019	15.29	15.51	15.29	15.47	331,568	+0.19(+1.24%)
Jan 28, 2019	15.25	15.35	15.24	15.28	368,059	-0.05(-0.35%)
Jan 25, 2019	15.22	15.37	15.21	15.33	228,173	+0.16(+1.03%)
Jan 24, 2019	15.07	15.19	15.03	15.18	192,353	+0.14(+0.90%)
Jan 23, 2019	14.92	15.12	14.92	15.04	263,637	+0.14(+0.96%)
Jan 22, 2019	15.01	15.07	14.85	14.90	281,244	-0.13(-0.86%)
Jan 18, 2019	14.93	15.08	14.89	15.03	198,950	+0.16(+1.09%)
Jan 17, 2019	14.80	15.01	14.78	14.87	327,487	+0.06(+0.41%)
Jan 16, 2019	14.86	14.98	14.77	14.80	321,278	-0.02(-0.14%)
Jan 15, 2019	14.82	14.93	14.81	14.82	300,001	+0.04(+0.25%)
Jan 14, 2019	14.83	14.86	14.69	14.79	241,592	-0.09(-0.59%)
Jan 11, 2019	14.83	14.92	14.79	14.88	181,932	+0.03(+0.18%)
Jan 10, 2019	14.61	14.87	14.59	14.85	296,212	+0.21(+1.42%)
Jan 09, 2019	14.43	14.73	14.38	14.64	456,702	+0.33(+2.30%)
Jan 08, 2019	14.45	14.59	14.30	14.31	493,038	-0.01(-0.09%)
Jan 07, 2019	13.84	14.48	13.80	14.32	581,094	+0.56(+4.06%)
Jan 04, 2019	13.61	13.79	13.57	13.77	909,364	+0.19(+1.39%)
Jan 03, 2019	13.70	13.75	13.50	13.58	934,744	-0.14(-1.03%)
Jan 02, 2019	13.22	13.85	13.20	13.72	1,231,358	+0.42(+3.19%)
Dec 31, 2018	13.35	13.39	13.12	13.29	791,049	+0.08(+0.61%)
Dec 28, 2018	12.84	13.23	12.84	13.21	795,657	+0.42(+3.31%)
Dec 27, 2018	12.88	12.94	12.68	12.79	785,809	-0.14(-1.09%)
Dec 26, 2018	12.57	12.94	12.52	12.93	570,823	+0.39(+3.09%)
Dec 24, 2018	12.69	12.72	12.44	12.54	368,461	-0.21(-1.62%)
Dec 21, 2018	12.83	13.06	12.72	12.75	831,546	-0.08(-0.63%)
Dec 20, 2018	13.36	13.41	12.61	12.83	1,103,669	-0.54(-4.05%)
Dec 19, 2018	13.48	13.65	13.34	13.37	484,138	-0.05(-0.35%)
Dec 18, 2018	13.76	13.78	13.32	13.42	865,917	-0.26(-1.93%)
Dec 17, 2018	14.10	14.13	13.53	13.68	798,456	-0.46(-3.28%)
Dec 14, 2018	14.29	14.31	14.12	14.15	233,973	-0.19(-1.34%)
Dec 13, 2018	14.13	14.43	14.13	14.34	240,477	+0.22(+1.55%)
Dec 12, 2018	14.20	14.30	14.12	14.12	209,341	-0.03(-0.23%)
Dec 11, 2018	14.22	14.31	14.10	14.15	233,390	+0.01(+0.05%)
Dec 10, 2018	14.09	14.22	13.92	14.15	376,923	+0.05(+0.38%)
Dec 07, 2018	14.23	14.31	14.09	14.09	318,601	-0.13(-0.89%)
Dec 06, 2018	14.25	14.29	13.96	14.22	608,923	-0.11(-0.79%)
Dec 04, 2018	14.46	14.54	14.25	14.33	603,110	-0.11(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.