Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.01	30.23	29.55	29.87	471,615	-0.15(-0.51%)
Feb 27, 2023	30.19	30.72	29.82	30.03	276,484	+0.15(+0.51%)
Feb 24, 2023	29.95	30.29	29.53	29.87	182,203	-0.40(-1.33%)
Feb 23, 2023	31.64	31.64	29.34	30.28	204,768	+0.52(+1.75%)
Feb 22, 2023	29.24	30.48	29.24	29.76	439,546	+0.76(+2.61%)
Feb 21, 2023	29.13	29.42	28.80	29.00	170,138	-0.55(-1.86%)
Feb 17, 2023	29.65	30.00	29.21	29.55	150,013	-0.04(-0.13%)
Feb 16, 2023	29.30	29.81	29.08	29.59	103,995	-0.19(-0.64%)
Feb 15, 2023	29.35	29.81	29.33	29.77	90,143	+0.18(+0.61%)
Feb 14, 2023	29.85	29.96	29.37	29.59	108,347	-0.38(-1.26%)
Feb 13, 2023	29.31	30.04	29.21	29.97	87,411	+0.54(+1.83%)
Feb 10, 2023	28.93	29.58	28.92	29.43	116,386	+0.33(+1.14%)
Feb 09, 2023	30.00	30.16	29.05	29.10	102,521	-0.61(-2.04%)
Feb 08, 2023	29.95	30.03	29.54	29.71	113,067	-0.52(-1.72%)
Feb 07, 2023	29.66	30.23	29.51	30.23	159,603	+0.27(+0.92%)
Feb 06, 2023	30.36	30.48	29.69	29.95	144,434	-0.62(-2.01%)
Feb 03, 2023	30.37	31.10	30.36	30.57	200,369	-0.05(-0.15%)
Feb 02, 2023	30.20	30.70	30.10	30.62	205,282	+0.47(+1.57%)
Feb 01, 2023	29.84	30.47	29.70	30.14	254,395	+0.08(+0.25%)
Jan 31, 2023	28.87	30.14	28.87	30.07	1,012,271	+1.26(+4.37%)
Jan 30, 2023	28.74	29.11	28.74	28.81	113,574	-0.13(-0.46%)
Jan 27, 2023	28.84	29.26	28.48	28.94	109,663	+0.27(+0.96%)
Jan 26, 2023	28.86	28.91	28.21	28.67	96,458	+0.23(+0.80%)
Jan 25, 2023	27.92	28.46	27.63	28.44	120,003	+0.39(+1.38%)
Jan 24, 2023	27.93	28.26	27.68	28.05	103,397	+0.13(+0.47%)
Jan 23, 2023	28.21	28.32	27.85	27.92	136,342	-0.03(-0.10%)
Jan 20, 2023	28.29	28.29	27.73	27.95	162,422	-0.16(-0.57%)
Jan 19, 2023	28.56	28.56	28.06	28.11	118,918	-0.49(-1.72%)
Jan 18, 2023	29.33	29.41	28.53	28.60	89,230	-0.53(-1.82%)
Jan 17, 2023	29.24	29.29	28.94	29.13	100,857	+0.10(+0.36%)
Jan 13, 2023	28.92	29.21	28.59	29.03	118,221	-0.32(-1.10%)
Jan 12, 2023	29.01	29.35	28.74	29.35	112,859	+0.53(+1.84%)
Jan 11, 2023	28.68	29.03	28.38	28.82	187,556	+0.33(+1.16%)
Jan 10, 2023	28.16	28.54	27.76	28.49	127,148	+0.36(+1.28%)
Jan 09, 2023	28.16	28.37	27.89	28.13	162,244	-0.01(-0.03%)
Jan 06, 2023	27.71	28.16	27.50	28.14	134,266	+0.85(+3.12%)
Jan 05, 2023	27.63	27.63	27.02	27.29	128,475	-0.36(-1.30%)
Jan 04, 2023	27.69	27.95	27.48	27.65	220,122	+0.26(+0.93%)
Jan 03, 2023	27.19	27.47	26.94	27.39	172,644	+0.48(+1.79%)
Dec 30, 2022	26.94	27.05	26.59	26.91	157,163	-0.18(-0.66%)
Dec 29, 2022	26.68	27.33	26.68	27.09	189,854	+0.62(+2.36%)
Dec 28, 2022	26.72	27.10	26.36	26.46	170,565	-0.30(-1.13%)
Dec 27, 2022	26.76	27.08	26.55	26.77	131,982	+0.11(+0.43%)
Dec 23, 2022	26.19	26.67	26.19	26.65	154,204	+0.39(+1.48%)
Dec 22, 2022	25.66	26.27	25.48	26.26	169,092	+0.28(+1.09%)
Dec 21, 2022	25.85	26.21	25.79	25.98	159,123	+0.32(+1.25%)
Dec 20, 2022	25.46	26.12	25.43	25.66	142,838	+0.18(+0.71%)
Dec 19, 2022	26.04	26.14	25.37	25.48	180,053	-0.41(-1.57%)
Dec 16, 2022	25.72	26.52	25.55	25.88	695,975	+0.08(+0.29%)
Dec 15, 2022	26.20	26.36	25.72	25.81	160,780	-0.83(-3.13%)
Dec 14, 2022	26.92	27.21	26.49	26.64	179,966	-0.29(-1.09%)
Dec 13, 2022	27.78	28.09	26.63	26.94	235,276	-0.09(-0.35%)
Dec 12, 2022	25.90	27.10	25.73	27.03	192,144	+1.11(+4.27%)
Dec 09, 2022	26.57	26.85	25.92	25.92	133,983	-0.85(-3.18%)
Dec 08, 2022	26.68	26.93	26.45	26.77	108,858	+0.20(+0.75%)
Dec 07, 2022	26.80	27.21	26.56	26.58	91,694	-0.38(-1.40%)
Dec 06, 2022	27.27	27.36	26.69	26.95	126,956	-0.24(-0.87%)
Dec 05, 2022	27.39	27.77	27.13	27.19	151,434	-0.37(-1.34%)
Dec 02, 2022	27.45	27.65	27.20	27.56	106,326	-0.21(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.