Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.74	22.80	21.74	22.21	72,972	+0.49(+2.27%)
Feb 26, 2016	22.12	22.54	21.37	21.72	79,556	+0.31(+1.43%)
Feb 25, 2016	20.87	21.41	20.59	21.41	78,398	+0.42(+2.01%)
Feb 24, 2016	20.40	21.23	19.96	20.99	81,397	+0.05(+0.22%)
Feb 23, 2016	21.65	21.72	20.94	20.94	59,247	-0.75(-3.46%)
Feb 22, 2016	20.92	21.91	20.78	21.70	47,228	+1.41(+6.94%)
Feb 19, 2016	20.24	20.50	19.58	20.29	39,667	-0.16(-0.80%)
Feb 18, 2016	20.92	20.97	19.94	20.45	70,721	+0.31(+1.51%)
Feb 17, 2016	18.90	20.15	18.78	20.15	69,886	+1.46(+7.79%)
Feb 16, 2016	17.17	18.71	17.17	18.69	72,281	+1.86(+11.04%)
Feb 12, 2016	15.90	16.83	16.83	16.83	111,363	+1.34(+8.63%)
Feb 11, 2016	15.50	16.65	14.91	15.50	119,483	-0.79(-4.87%)
Feb 10, 2016	16.22	16.97	15.72	16.29	100,254	+0.05(+0.28%)
Feb 09, 2016	17.15	17.49	16.11	16.24	154,359	-1.93(-10.60%)
Feb 08, 2016	20.21	20.59	18.17	18.17	155,369	-2.90(-13.76%)
Feb 05, 2016	22.34	22.54	20.89	21.07	76,327	-1.56(-6.91%)
Feb 04, 2016	21.52	23.13	21.11	22.63	97,699	+1.04(+4.83%)
Feb 03, 2016	21.57	21.89	20.48	21.59	99,068	+0.52(+2.47%)
Feb 02, 2016	20.59	21.21	20.28	21.07	121,077	-0.72(-3.33%)
Feb 01, 2016	21.52	21.79	20.96	21.79	69,884	-0.29(-1.33%)
Jan 29, 2016	21.64	22.43	21.55	22.09	63,431	+0.79(+3.72%)
Jan 28, 2016	20.96	21.57	20.84	21.30	139,391	+1.45(+7.31%)
Jan 27, 2016	20.10	20.73	19.60	19.85	92,344	-0.52(-2.56%)
Jan 26, 2016	19.08	20.53	18.87	20.37	154,211	+1.56(+8.31%)
Jan 25, 2016	18.53	20.19	18.44	18.80	155,769	-0.05(-0.24%)
Jan 22, 2016	17.31	19.03	17.15	18.85	139,519	+2.45(+14.92%)
Jan 21, 2016	15.99	16.81	15.77	16.40	297,172	+0.41(+2.55%)
Jan 20, 2016	17.01	17.22	14.91	15.99	358,677	-2.29(-12.52%)
Jan 19, 2016	20.12	20.21	17.94	18.28	121,721	-1.61(-8.09%)
Jan 15, 2016	20.21	19.89	19.89	19.89	66,783	-1.13(-5.39%)
Jan 14, 2016	20.07	21.05	19.35	21.02	93,319	+0.93(+4.62%)
Jan 13, 2016	21.91	22.43	19.82	20.10	136,842	-1.59(-7.31%)
Jan 12, 2016	23.09	23.47	20.98	21.68	149,507	-0.97(-4.30%)
Jan 11, 2016	24.31	24.31	22.34	22.66	87,529	-1.59(-6.54%)
Jan 08, 2016	24.42	24.97	24.11	24.24	140,900	-0.45(-1.84%)
Jan 07, 2016	25.71	26.14	24.63	24.69	102,392	-1.70(-6.44%)
Jan 06, 2016	27.87	28.00	26.01	26.39	74,777	-2.04(-7.17%)
Jan 05, 2016	28.82	29.00	27.87	28.43	81,136	-0.32(-1.10%)
Jan 04, 2016	27.71	28.91	27.37	28.75	113,755	+0.86(+3.09%)
Dec 31, 2015	25.67	27.89	27.89	27.89	260,467	+1.74(+6.67%)
Dec 30, 2015	25.74	26.71	25.56	26.14	293,927	-0.39(-1.45%)
Dec 29, 2015	26.91	27.04	26.17	26.53	294,157	+0.11(+0.43%)
Dec 28, 2015	27.46	27.52	26.17	26.42	193,077	-1.54(-5.51%)
Dec 24, 2015	27.66	27.96	27.96	27.96	71,285	+0.48(+1.73%)
Dec 23, 2015	25.85	27.71	25.74	27.48	287,538	+2.36(+9.38%)
Dec 22, 2015	23.22	25.76	23.22	25.12	203,176	+1.95(+8.41%)
Dec 21, 2015	22.59	23.24	22.36	23.18	176,990	+0.57(+2.51%)
Dec 18, 2015	22.88	23.31	22.38	22.61	189,959	-0.57(-2.44%)
Dec 17, 2015	23.81	23.81	23.09	23.18	276,148	-0.52(-2.20%)
Dec 16, 2015	23.36	24.01	23.22	23.70	215,346	+0.07(+0.29%)
Dec 15, 2015	23.47	23.70	22.86	23.63	187,741	+0.48(+2.05%)
Dec 14, 2015	23.79	23.88	22.90	23.15	277,755	-0.75(-3.13%)
Dec 11, 2015	25.12	25.28	23.65	23.90	201,971	-1.77(-6.88%)
Dec 10, 2015	25.51	26.85	25.51	25.67	170,801	+0.09(+0.35%)
Dec 09, 2015	25.44	26.67	25.31	25.58	230,728	+0.25(+0.98%)
Dec 08, 2015	24.79	26.93	24.58	25.33	228,879	-1.11(-4.20%)
Dec 07, 2015	27.98	27.98	24.85	26.44	338,988	-2.31(-8.04%)
Dec 04, 2015	29.86	29.95	28.70	28.75	199,440	-1.40(-4.66%)
Dec 03, 2015	30.83	31.11	30.15	30.15	109,655	-0.84(-2.70%)
Dec 02, 2015	31.90	31.97	30.88	30.99	142,513	-1.18(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.