Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.73	23.12	21.90	22.94	174,971	-0.24(-1.05%)
Feb 27, 2020	24.09	24.09	22.28	23.19	165,594	-1.42(-5.78%)
Feb 26, 2020	25.23	25.53	24.54	24.61	80,835	-0.62(-2.48%)
Feb 25, 2020	26.59	26.73	25.06	25.23	78,799	-1.46(-5.46%)
Feb 24, 2020	27.04	27.04	26.59	26.69	33,611	-1.04(-3.75%)
Feb 21, 2020	28.36	28.39	27.52	27.73	53,531	-0.62(-2.20%)
Feb 20, 2020	28.50	28.72	28.22	28.36	44,317	-0.03(-0.12%)
Feb 19, 2020	28.59	28.66	28.34	28.39	44,442	-0.07(-0.24%)
Feb 18, 2020	28.49	28.54	28.32	28.46	34,817	-0.03(-0.12%)
Feb 14, 2020	28.39	28.59	28.29	28.49	48,580	+0.17(+0.60%)
Feb 13, 2020	28.16	28.47	28.16	28.32	32,666	+0.17(+0.60%)
Feb 12, 2020	28.19	28.32	27.85	28.16	51,093	+0.34(+1.22%)
Feb 11, 2020	27.92	28.09	27.72	27.82	56,541	+0.10(+0.37%)
Feb 10, 2020	27.92	27.92	27.61	27.72	36,842	-0.34(-1.20%)
Feb 07, 2020	28.19	28.19	27.92	28.05	33,609	-0.27(-0.95%)
Feb 06, 2020	28.63	28.63	28.26	28.32	26,348	-0.24(-0.83%)
Feb 05, 2020	28.39	28.80	28.36	28.56	51,006	+0.47(+1.68%)
Feb 04, 2020	27.78	28.32	27.62	28.09	61,184	+0.78(+2.85%)
Feb 03, 2020	27.48	27.75	27.28	27.31	22,520	-0.17(-0.62%)
Jan 31, 2020	27.65	27.88	27.38	27.48	52,160	-0.41(-1.45%)
Jan 30, 2020	27.75	27.95	27.51	27.88	52,362	-0.14(-0.48%)
Jan 29, 2020	28.36	28.46	27.95	28.02	27,576	-0.14(-0.48%)
Jan 28, 2020	28.56	28.63	28.02	28.16	101,152	-0.20(-0.72%)
Jan 27, 2020	28.43	28.53	28.22	28.36	75,887	-0.54(-1.87%)
Jan 24, 2020	29.44	29.47	28.70	28.90	53,758	-0.54(-1.84%)
Jan 23, 2020	29.47	29.47	29.14	29.44	40,297	-0.17(-0.57%)
Jan 22, 2020	30.01	30.01	29.54	29.61	95,471	-0.41(-1.35%)
Jan 21, 2020	30.49	30.53	29.68	30.01	69,387	-0.51(-1.66%)
Jan 17, 2020	30.96	31.01	30.49	30.52	31,213	-0.34(-1.10%)
Jan 16, 2020	30.93	31.16	30.76	30.86	38,004	-0.03(-0.11%)
Jan 15, 2020	30.86	30.99	30.72	30.89	32,632	+0.00(+0.00%)
Jan 14, 2020	30.86	30.89	30.69	30.89	25,461	+0.17(+0.55%)
Jan 13, 2020	30.18	30.72	29.98	30.72	48,556	+0.64(+2.13%)
Jan 10, 2020	30.15	30.15	29.81	30.08	40,237	+0.00(+0.00%)
Jan 09, 2020	30.15	30.25	29.75	30.08	44,022	-0.10(-0.34%)
Jan 08, 2020	30.42	30.49	29.98	30.18	31,334	-0.14(-0.45%)
Jan 07, 2020	30.25	30.32	29.91	30.32	40,751	+0.14(+0.45%)
Jan 06, 2020	29.95	30.39	29.95	30.18	57,927	+0.41(+1.36%)
Jan 03, 2020	29.47	29.78	29.27	29.78	54,409	+0.51(+1.73%)
Jan 02, 2020	29.34	29.54	29.00	29.27	52,742	+0.24(+0.81%)
Dec 31, 2019	28.97	29.24	28.80	29.03	103,107	+0.03(+0.12%)
Dec 30, 2019	29.34	29.51	28.80	29.00	78,832	-0.34(-1.15%)
Dec 27, 2019	30.05	30.05	29.24	29.34	74,527	-0.54(-1.81%)
Dec 26, 2019	30.01	30.25	29.84	29.88	78,154	+0.10(+0.34%)
Dec 24, 2019	29.88	29.91	29.64	29.78	38,136	+0.17(+0.57%)
Dec 23, 2019	29.47	29.76	29.44	29.61	90,367	+0.07(+0.23%)
Dec 20, 2019	29.34	29.71	29.20	29.54	101,480	+0.27(+0.92%)
Dec 19, 2019	29.20	29.54	28.97	29.27	95,143	+0.17(+0.58%)
Dec 18, 2019	28.76	29.24	28.76	29.10	130,807	+0.10(+0.35%)
Dec 17, 2019	28.76	29.47	28.76	29.00	157,702	+0.30(+1.06%)
Dec 16, 2019	28.26	28.70	28.26	28.70	92,006	+0.51(+1.80%)
Dec 13, 2019	28.46	28.56	27.94	28.19	84,379	-0.37(-1.30%)
Dec 12, 2019	28.49	28.83	28.46	28.56	92,271	+0.14(+0.48%)
Dec 11, 2019	28.12	28.53	27.78	28.43	167,438	+0.34(+1.20%)
Dec 10, 2019	27.24	28.12	27.24	28.09	139,559	+0.88(+3.23%)
Dec 09, 2019	26.40	27.24	26.36	27.21	148,757	+0.71(+2.68%)
Dec 06, 2019	26.16	26.53	26.16	26.50	146,185	+0.27(+1.03%)
Dec 05, 2019	26.23	26.41	26.13	26.23	63,748	-0.03(-0.13%)
Dec 04, 2019	26.36	26.36	26.03	26.26	71,415	+0.07(+0.26%)
Dec 03, 2019	26.16	26.36	25.89	26.19	226,154	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.