Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.47	15.66	15.43	15.55	140,914	+0.05(+0.30%)
Feb 27, 2013	15.41	15.57	15.34	15.50	210,714	+0.09(+0.60%)
Feb 26, 2013	15.53	15.58	15.30	15.41	343,838	-0.11(-0.68%)
Feb 22, 2013	15.54	15.60	15.46	15.51	273,761	-0.02(-0.13%)
Feb 21, 2013	15.57	15.70	15.50	15.53	303,612	-0.07(-0.42%)
Feb 20, 2013	15.67	15.70	15.56	15.60	276,014	-0.14(-0.92%)
Feb 19, 2013	15.81	15.81	15.64	15.74	192,161	+0.06(+0.37%)
Feb 15, 2013	15.67	15.72	15.56	15.68	244,860	-0.07(-0.42%)
Feb 14, 2013	15.84	15.89	15.63	15.75	310,936	-0.07(-0.46%)
Feb 13, 2013	15.92	15.99	15.80	15.82	227,936	-0.16(-1.03%)
Feb 12, 2013	15.98	16.07	15.96	15.99	223,601	-0.07(-0.41%)
Feb 11, 2013	16.03	16.06	15.97	16.05	120,962	+0.06(+0.37%)
Feb 08, 2013	16.07	16.14	15.96	15.99	175,493	-0.11(-0.66%)
Feb 07, 2013	15.99	16.15	15.95	16.10	144,166	+0.12(+0.74%)
Feb 06, 2013	15.90	15.99	15.86	15.98	131,315	+0.28(+1.81%)
Feb 04, 2013	15.86	15.90	15.68	15.70	219,673	-0.13(-0.83%)
Feb 01, 2013	15.94	15.97	15.80	15.83	160,384	+0.05(+0.29%)
Jan 31, 2013	15.83	15.95	15.67	15.78	225,613	+0.01(+0.08%)
Jan 30, 2013	15.76	15.84	15.70	15.77	181,933	+0.00(+0.00%)
Jan 29, 2013	15.86	15.95	15.71	15.77	236,667	-0.07(-0.44%)
Jan 28, 2013	15.88	15.94	15.67	15.84	352,215	-0.11(-0.72%)
Jan 25, 2013	15.95	16.05	15.87	15.95	174,615	-0.08(-0.49%)
Jan 24, 2013	16.06	16.06	15.85	16.03	243,710	+0.01(+0.08%)
Jan 23, 2013	15.93	16.03	15.80	16.02	193,814	+0.11(+0.66%)
Jan 22, 2013	16.16	16.26	15.83	15.91	243,426	-0.22(-1.39%)
Jan 18, 2013	16.22	16.29	16.14	16.14	172,485	-0.07(-0.41%)
Jan 17, 2013	16.25	16.28	16.16	16.20	135,947	+0.01(+0.04%)
Jan 16, 2013	16.13	16.27	16.13	16.20	201,458	+0.01(+0.08%)
Jan 15, 2013	16.27	16.29	16.13	16.18	155,632	-0.04(-0.24%)
Jan 14, 2013	16.22	16.29	16.18	16.22	169,712	-0.02(-0.12%)
Jan 11, 2013	16.24	16.29	16.15	16.24	116,952	-0.01(-0.08%)
Jan 10, 2013	16.27	16.29	16.10	16.26	190,925	+0.00(+0.00%)
Jan 09, 2013	16.22	16.36	16.22	16.26	214,149	+0.09(+0.53%)
Jan 08, 2013	16.07	16.22	16.04	16.17	181,228	+0.11(+0.66%)
Jan 07, 2013	16.04	16.10	15.97	16.07	131,122	-0.01(-0.05%)
Jan 04, 2013	15.83	16.08	15.72	16.07	187,162	+0.27(+1.72%)
Jan 03, 2013	15.73	16.01	15.73	15.80	260,487	+0.11(+0.71%)
Jan 02, 2013	15.53	15.72	15.41	15.69	397,964	+0.28(+1.84%)
Dec 31, 2012	15.51	15.63	15.00	15.41	649,023	+0.04(+0.24%)
Dec 28, 2012	15.29	15.58	15.17	15.37	421,972	+0.17(+1.10%)
Dec 27, 2012	15.47	15.49	15.04	15.20	977,717	-0.31(-2.00%)
Dec 26, 2012	15.43	15.64	15.24	15.51	448,116	+0.11(+0.73%)
Dec 24, 2012	15.63	15.82	15.34	15.40	310,686	-0.34(-2.16%)
Dec 21, 2012	15.70	15.87	15.30	15.74	542,650	-0.02(-0.14%)
Dec 20, 2012	15.89	16.04	15.70	15.76	369,530	-0.15(-0.91%)
Dec 19, 2012	16.22	16.22	15.83	15.91	307,985	+0.00(+0.00%)
Dec 18, 2012	16.24	16.40	15.80	15.91	311,285	-0.40(-2.43%)
Dec 17, 2012	16.53	16.53	16.13	16.30	283,698	-0.08(-0.48%)
Dec 14, 2012	16.41	16.48	16.32	16.38	299,074	-0.06(-0.36%)
Dec 13, 2012	16.53	16.54	16.44	16.44	201,028	-0.06(-0.36%)
Dec 12, 2012	16.45	16.55	16.42	16.50	227,161	-0.02(-0.12%)
Dec 11, 2012	16.49	16.58	16.48	16.52	193,811	-0.02(-0.12%)
Dec 10, 2012	16.45	16.57	16.45	16.54	147,919	+0.09(+0.56%)
Dec 07, 2012	16.51	16.53	16.44	16.45	182,219	-0.03(-0.20%)
Dec 06, 2012	16.55	16.63	16.43	16.48	333,873	-0.05(-0.32%)
Dec 05, 2012	16.49	16.55	16.48	16.53	211,705	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.