Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.52	21.56	21.24	21.35	443,390	-0.25(-1.18%)
Feb 27, 2020	21.69	21.69	21.54	21.60	354,516	-0.09(-0.40%)
Feb 26, 2020	21.53	21.69	21.53	21.69	252,670	+0.07(+0.32%)
Feb 25, 2020	21.58	21.64	21.49	21.62	199,273	+0.06(+0.28%)
Feb 24, 2020	21.58	21.60	21.54	21.56	130,557	+0.04(+0.16%)
Feb 21, 2020	21.53	21.60	21.53	21.53	193,969	-0.04(-0.16%)
Feb 20, 2020	21.52	21.56	21.48	21.56	108,623	+0.06(+0.29%)
Feb 19, 2020	21.48	21.51	21.40	21.50	138,570	+0.05(+0.25%)
Feb 18, 2020	21.45	21.47	21.43	21.45	100,902	+0.03(+0.12%)
Feb 14, 2020	21.40	21.47	21.40	21.42	105,313	-0.01(-0.04%)
Feb 13, 2020	21.38	21.43	21.34	21.43	85,646	+0.06(+0.30%)
Feb 12, 2020	21.40	21.40	21.33	21.37	188,074	-0.02(-0.08%)
Feb 11, 2020	21.52	21.52	21.37	21.38	183,807	-0.14(-0.65%)
Feb 10, 2020	21.52	21.53	21.48	21.52	103,019	+0.00(+0.00%)
Feb 07, 2020	21.51	21.53	21.47	21.52	164,037	+0.02(+0.08%)
Feb 06, 2020	21.47	21.51	21.41	21.51	92,270	+0.01(+0.04%)
Feb 05, 2020	21.51	21.52	21.46	21.50	96,146	-0.04(-0.16%)
Feb 04, 2020	21.51	21.53	21.47	21.53	179,936	+0.02(+0.08%)
Feb 03, 2020	21.51	21.53	21.44	21.51	163,693	+0.04(+0.20%)
Jan 31, 2020	21.45	21.50	21.43	21.47	138,299	+0.01(+0.04%)
Jan 30, 2020	21.52	21.53	21.37	21.46	111,647	+0.00(+0.00%)
Jan 29, 2020	21.51	21.55	21.43	21.46	138,392	-0.03(-0.16%)
Jan 28, 2020	21.51	21.53	21.47	21.50	102,803	+0.00(+0.00%)
Jan 27, 2020	21.51	21.53	21.46	21.50	127,510	-0.01(-0.04%)
Jan 24, 2020	21.42	21.51	21.40	21.51	82,819	+0.12(+0.57%)
Jan 23, 2020	21.36	21.38	21.33	21.38	93,880	+0.01(+0.04%)
Jan 22, 2020	21.24	21.38	21.24	21.37	75,571	+0.12(+0.58%)
Jan 21, 2020	21.33	21.37	21.25	21.25	139,496	-0.08(-0.37%)
Jan 17, 2020	21.30	21.35	21.20	21.33	89,225	+0.06(+0.29%)
Jan 16, 2020	21.41	21.46	21.24	21.27	142,674	-0.17(-0.77%)
Jan 15, 2020	21.41	21.44	21.35	21.44	83,870	+0.03(+0.12%)
Jan 14, 2020	21.31	21.41	21.26	21.41	135,077	+0.11(+0.50%)
Jan 13, 2020	21.25	21.32	21.21	21.30	92,142	+0.04(+0.21%)
Jan 10, 2020	21.14	21.26	21.14	21.26	55,163	+0.04(+0.21%)
Jan 09, 2020	21.14	21.23	21.14	21.21	116,892	-0.03(-0.16%)
Jan 08, 2020	21.27	21.29	21.21	21.25	128,006	+0.01(+0.04%)
Jan 07, 2020	21.24	21.28	21.11	21.24	124,985	-0.02(-0.08%)
Jan 06, 2020	21.17	21.27	21.12	21.26	92,753	+0.08(+0.37%)
Jan 03, 2020	21.18	21.23	21.14	21.18	75,118	+0.00(+0.00%)
Jan 02, 2020	21.16	21.19	21.08	21.18	96,605	+0.09(+0.41%)
Dec 31, 2019	21.14	21.19	21.09	21.09	95,532	+0.03(+0.12%)
Dec 30, 2019	21.11	21.14	21.07	21.07	77,094	-0.11(-0.53%)
Dec 27, 2019	21.09	21.20	21.08	21.18	62,159	-0.01(-0.04%)
Dec 26, 2019	21.05	21.19	21.05	21.19	63,545	+0.07(+0.33%)
Dec 24, 2019	21.01	21.14	21.01	21.12	29,473	+0.09(+0.41%)
Dec 23, 2019	20.96	21.04	20.93	21.03	47,098	+0.10(+0.46%)
Dec 20, 2019	21.04	21.06	20.94	20.94	69,728	-0.10(-0.50%)
Dec 19, 2019	21.21	21.22	20.98	21.04	141,282	-0.14(-0.66%)
Dec 18, 2019	21.06	21.23	21.06	21.18	102,432	+0.10(+0.45%)
Dec 17, 2019	21.08	21.14	21.05	21.08	137,982	+0.00(+0.00%)
Dec 16, 2019	20.93	21.08	20.93	21.08	101,849	+0.10(+0.46%)
Dec 13, 2019	20.88	21.00	20.85	20.99	92,894	+0.02(+0.09%)
Dec 12, 2019	20.98	21.04	20.93	20.97	92,013	-0.08(-0.37%)
Dec 11, 2019	21.05	21.05	20.97	21.05	63,686	-0.01(-0.04%)
Dec 10, 2019	20.96	21.06	20.90	21.06	105,975	+0.12(+0.58%)
Dec 09, 2019	20.98	21.02	20.86	20.93	85,068	-0.02(-0.08%)
Dec 06, 2019	20.86	21.04	20.86	20.95	61,055	+0.05(+0.25%)
Dec 05, 2019	20.91	21.00	20.89	20.90	82,312	-0.11(-0.54%)
Dec 04, 2019	20.93	21.01	20.86	21.01	83,474	+0.07(+0.33%)
Dec 03, 2019	20.83	21.02	20.76	20.94	147,907	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.