Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.84	35.19	34.84	34.91	1,001	+0.03(+0.08%)
Feb 27, 2023	35.12	35.12	34.88	34.88	706	+0.25(+0.73%)
Feb 24, 2023	34.69	34.78	34.63	34.63	2,248	-0.64(-1.81%)
Feb 23, 2023	35.02	35.31	34.87	35.27	4,839	+0.30(+0.85%)
Feb 22, 2023	35.06	35.06	34.97	34.97	3,976	-0.11(-0.31%)
Feb 21, 2023	34.97	35.08	34.96	35.08	1,130	-0.53(-1.48%)
Feb 17, 2023	35.49	35.60	35.49	35.60	763	-0.01(-0.03%)
Feb 16, 2023	35.78	35.94	35.62	35.62	2,483	-0.28(-0.78%)
Feb 15, 2023	35.81	35.90	35.81	35.90	1,612	+0.17(+0.49%)
Feb 14, 2023	35.65	35.72	35.63	35.72	3,300	-0.18(-0.51%)
Feb 13, 2023	35.17	35.90	35.17	35.90	956	+0.28(+0.78%)
Feb 10, 2023	35.57	35.63	35.57	35.63	1,141	-0.04(-0.12%)
Feb 09, 2023	35.77	35.84	35.67	35.67	3,495	-0.18(-0.49%)
Feb 08, 2023	35.84	35.87	35.84	35.84	2,601	-0.19(-0.54%)
Feb 07, 2023	35.75	36.04	35.75	36.04	2,564	+0.30(+0.85%)
Feb 06, 2023	35.75	35.79	35.73	35.73	825	-0.25(-0.69%)
Feb 03, 2023	36.22	36.22	35.98	35.98	1,521	-0.33(-0.90%)
Feb 02, 2023	36.36	36.36	36.31	36.31	610	+0.18(+0.51%)
Feb 01, 2023	35.76	36.13	35.71	36.13	9,359	+0.36(+1.00%)
Jan 31, 2023	35.59	35.77	35.59	35.77	1,246	+0.09(+0.24%)
Jan 30, 2023	35.65	35.69	35.65	35.68	581	-0.21(-0.57%)
Jan 27, 2023	35.93	35.93	35.82	35.89	2,001	+0.14(+0.38%)
Jan 26, 2023	35.61	35.80	35.61	35.75	1,354	+0.18(+0.50%)
Jan 25, 2023	35.65	35.65	35.55	35.57	587	+0.03(+0.08%)
Jan 24, 2023	35.54	35.63	35.54	35.55	702	+0.02(+0.07%)
Jan 23, 2023	35.42	35.56	35.42	35.52	1,288	+0.24(+0.67%)
Jan 20, 2023	35.08	35.29	35.08	35.29	1,353	+0.30(+0.87%)
Jan 19, 2023	35.21	35.21	34.97	34.98	1,291	-0.13(-0.38%)
Jan 18, 2023	35.24	35.24	35.12	35.12	566	-0.21(-0.59%)
Jan 17, 2023	35.39	35.39	35.28	35.33	3,978	-0.03(-0.08%)
Jan 13, 2023	35.09	35.35	35.09	35.35	2,015	+0.12(+0.33%)
Jan 12, 2023	35.27	35.27	35.18	35.24	266,059	+0.26(+0.75%)
Jan 11, 2023	34.97	34.97	34.97	34.97	242	+0.28(+0.82%)
Jan 10, 2023	34.47	34.69	34.47	34.69	1,176	+0.09(+0.27%)
Jan 09, 2023	34.79	34.79	34.60	34.60	2,525	+0.12(+0.34%)
Jan 06, 2023	33.95	34.48	33.95	34.48	1,474	+0.61(+1.80%)
Jan 05, 2023	33.87	34.04	33.86	33.87	820	-0.35(-1.03%)
Jan 04, 2023	34.04	34.27	34.04	34.22	2,818	+0.45(+1.33%)
Jan 03, 2023	33.99	34.07	33.67	33.77	4,919	-0.14(-0.41%)
Dec 30, 2022	33.63	33.91	33.49	33.91	5,471	-0.17(-0.51%)
Dec 29, 2022	34.01	34.08	33.99	34.08	501	+0.28(+0.82%)
Dec 28, 2022	33.96	33.96	33.80	33.80	259	+0.04(+0.12%)
Dec 27, 2022	33.91	33.91	33.76	33.76	2,070	+0.16(+0.48%)
Dec 23, 2022	33.87	33.87	33.59	33.60	2,733	-0.24(-0.69%)
Dec 22, 2022	33.62	33.83	33.62	33.83	2,302	-0.26(-0.77%)
Dec 21, 2022	34.16	34.16	34.10	34.10	618	+0.35(+1.05%)
Dec 20, 2022	33.81	33.81	33.66	33.75	3,079	-0.15(-0.44%)
Dec 19, 2022	34.02	34.08	33.89	33.89	1,797	-0.19(-0.56%)
Dec 16, 2022	34.09	34.09	33.95	34.09	808	-0.35(-1.02%)
Dec 15, 2022	34.26	34.44	34.18	34.44	1,261	-0.49(-1.39%)
Dec 14, 2022	35.03	35.05	34.67	34.92	1,479	-0.05(-0.14%)
Dec 13, 2022	34.85	35.02	34.85	34.97	1,644	+0.35(+1.02%)
Dec 12, 2022	34.53	34.62	34.53	34.62	1,376	+0.25(+0.72%)
Dec 09, 2022	34.52	34.52	34.37	34.37	391	-0.26(-0.76%)
Dec 08, 2022	34.58	34.63	34.58	34.63	276	+0.32(+0.92%)
Dec 07, 2022	34.43	34.53	34.32	34.32	1,123	-0.13(-0.38%)
Dec 06, 2022	34.42	34.45	34.42	34.45	379	-0.16(-0.45%)
Dec 05, 2022	34.72	34.72	34.47	34.60	1,574	-0.54(-1.54%)
Dec 02, 2022	34.91	35.16	34.91	35.15	922	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.