Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	66.51	66.51	65.76	66.12	63,667	-0.53(-0.80%)
Feb 27, 2014	65.62	66.69	65.62	66.66	42,596	+0.96(+1.46%)
Feb 26, 2014	65.97	66.09	65.44	65.70	89,939	-0.43(-0.64%)
Feb 25, 2014	66.69	66.69	66.03	66.12	68,406	-0.48(-0.72%)
Feb 24, 2014	66.73	67.11	66.61	66.61	83,135	-0.41(-0.61%)
Feb 21, 2014	67.56	67.74	67.02	67.02	54,517	-0.63(-0.93%)
Feb 20, 2014	66.70	67.74	66.70	67.65	38,125	+0.96(+1.44%)
Feb 19, 2014	66.34	66.99	66.25	66.69	60,756	+0.09(+0.14%)
Feb 18, 2014	66.96	66.96	66.37	66.60	778,353	-0.31(-0.46%)
Feb 14, 2014	67.18	66.91	66.91	66.91	34,825	-0.41(-0.61%)
Feb 13, 2014	66.29	67.38	66.29	67.32	72,969	+0.87(+1.31%)
Feb 12, 2014	66.41	66.45	66.15	66.45	65,113	+0.25(+0.37%)
Feb 11, 2014	65.76	66.30	65.76	66.21	69,827	+0.78(+1.19%)
Feb 10, 2014	65.72	65.72	65.09	65.43	49,806	-0.11(-0.16%)
Feb 07, 2014	65.46	65.53	64.83	65.53	62,682	+0.66(+1.02%)
Feb 06, 2014	64.95	65.16	64.59	64.87	39,656	-0.10(-0.15%)
Feb 05, 2014	64.90	65.03	64.37	64.97	48,339	+0.07(+0.11%)
Feb 04, 2014	64.89	64.92	64.39	64.90	54,512	+0.46(+0.71%)
Feb 03, 2014	66.29	66.29	64.32	64.44	145,638	-2.11(-3.17%)
Jan 31, 2014	66.08	67.15	65.76	66.55	48,196	-0.07(-0.11%)
Jan 30, 2014	66.67	66.91	66.46	66.62	36,149	+0.29(+0.44%)
Jan 29, 2014	66.16	66.66	65.60	66.33	87,914	-0.60(-0.90%)
Jan 28, 2014	66.82	67.09	66.70	66.93	71,365	+0.02(+0.02%)
Jan 27, 2014	66.89	67.33	66.49	66.92	789,426	+0.16(+0.23%)
Jan 24, 2014	67.67	67.86	66.76	66.76	85,294	-1.13(-1.66%)
Jan 23, 2014	67.74	67.89	67.37	67.89	68,702	+0.02(+0.02%)
Jan 22, 2014	67.88	67.97	67.52	67.87	76,286	+0.05(+0.07%)
Jan 21, 2014	68.42	68.42	67.20	67.83	98,972	-0.15(-0.21%)
Jan 17, 2014	68.51	67.97	67.97	67.97	66,718	-0.14(-0.20%)
Jan 16, 2014	68.05	68.25	67.94	68.11	32,277	+0.11(+0.16%)
Jan 15, 2014	67.30	68.19	67.30	68.01	43,930	+0.70(+1.05%)
Jan 14, 2014	66.97	67.30	66.69	67.30	42,190	+0.58(+0.87%)
Jan 13, 2014	67.41	67.41	66.59	66.72	54,947	-0.65(-0.96%)
Jan 10, 2014	67.60	67.60	67.14	67.37	107,793	+0.08(+0.12%)
Jan 09, 2014	68.33	68.33	67.11	67.29	50,926	-1.03(-1.51%)
Jan 08, 2014	68.39	68.52	68.10	68.32	43,065	-0.08(-0.12%)
Jan 07, 2014	68.11	68.46	68.11	68.40	42,614	+0.48(+0.71%)
Jan 06, 2014	67.73	68.01	67.46	67.92	128,403	+0.24(+0.35%)
Jan 03, 2014	67.95	67.95	67.43	67.68	168,584	-0.20(-0.29%)
Jan 02, 2014	68.37	68.37	67.64	67.87	106,377	-0.59(-0.86%)
Dec 31, 2013	68.42	68.46	68.46	68.46	45,823	+0.07(+0.11%)
Dec 30, 2013	68.60	68.61	68.39	68.39	62,202	-0.22(-0.32%)
Dec 27, 2013	68.41	68.61	68.25	68.61	157,362	+0.38(+0.56%)
Dec 26, 2013	68.23	68.26	68.05	68.23	51,149	+0.24(+0.35%)
Dec 24, 2013	67.63	68.06	67.43	67.99	75,730	+0.43(+0.64%)
Dec 23, 2013	66.53	67.59	66.53	67.56	169,710	+0.66(+0.99%)
Dec 20, 2013	66.48	66.89	66.32	66.89	48,075	+0.54(+0.82%)
Dec 19, 2013	65.88	66.46	65.80	66.35	86,203	+0.42(+0.64%)
Dec 18, 2013	65.12	65.93	64.92	65.93	28,723	+0.89(+1.37%)
Dec 17, 2013	65.43	65.43	64.86	65.04	41,082	-0.18(-0.28%)
Dec 16, 2013	65.40	65.69	64.98	65.22	34,852	+0.22(+0.34%)
Dec 13, 2013	64.73	65.00	64.41	65.00	37,394	+0.39(+0.60%)
Dec 12, 2013	64.78	64.79	64.27	64.61	54,962	-0.12(-0.18%)
Dec 11, 2013	65.57	65.57	64.62	64.73	30,793	-0.72(-1.11%)
Dec 10, 2013	65.97	65.99	65.38	65.45	61,853	-0.58(-0.87%)
Dec 09, 2013	66.28	66.28	65.89	66.03	600,467	-0.22(-0.33%)
Dec 06, 2013	66.26	66.40	66.07	66.25	28,062	+0.42(+0.63%)
Dec 05, 2013	65.70	66.11	65.70	65.83	32,795	-0.27(-0.40%)
Dec 04, 2013	65.87	66.40	65.61	66.10	50,450	-0.02(-0.04%)
Dec 03, 2013	66.07	66.12	65.78	66.12	39,646	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.