Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	124.97	126.80	123.59	124.82	100,136	+0.66(+0.53%)
Feb 25, 2021	127.70	128.39	123.86	124.16	127,798	-3.81(-2.98%)
Feb 24, 2021	126.70	128.23	126.17	127.97	140,561	+0.39(+0.30%)
Feb 23, 2021	125.19	127.93	123.08	127.58	415,737	+1.11(+0.88%)
Feb 22, 2021	126.03	127.74	126.03	126.47	110,257	-0.57(-0.45%)
Feb 19, 2021	128.32	128.34	126.92	127.05	141,611	-0.71(-0.55%)
Feb 18, 2021	127.74	128.41	126.98	127.75	102,586	-1.02(-0.79%)
Feb 17, 2021	127.94	128.88	127.38	128.78	167,915	+0.22(+0.17%)
Feb 16, 2021	128.37	129.65	128.23	128.55	177,745	+0.51(+0.40%)
Feb 12, 2021	127.66	128.09	127.45	128.04	69,262	+0.18(+0.14%)
Feb 11, 2021	127.93	127.93	126.86	127.86	224,324	+0.60(+0.47%)
Feb 10, 2021	127.64	127.64	125.62	127.26	110,508	+0.83(+0.65%)
Feb 09, 2021	125.94	127.08	125.94	126.43	818,421	+0.31(+0.25%)
Feb 08, 2021	126.18	126.18	125.14	126.12	116,020	+0.76(+0.60%)
Feb 05, 2021	124.45	125.46	124.39	125.36	135,848	+1.65(+1.34%)
Feb 04, 2021	123.10	123.80	122.43	123.71	96,925	+0.98(+0.80%)
Feb 03, 2021	122.98	123.77	121.97	122.73	97,092	+1.80(+1.49%)
Feb 02, 2021	120.02	121.47	119.81	120.93	103,066	+2.01(+1.69%)
Feb 01, 2021	117.75	119.25	116.68	118.92	102,200	+2.35(+2.02%)
Jan 29, 2021	118.13	118.15	115.67	116.57	117,529	-2.09(-1.76%)
Jan 28, 2021	118.56	120.32	118.56	118.66	155,211	+1.01(+0.86%)
Jan 27, 2021	120.62	120.62	116.90	117.65	169,422	-4.07(-3.34%)
Jan 26, 2021	120.86	121.89	120.86	121.72	103,445	+0.92(+0.76%)
Jan 25, 2021	120.56	121.35	118.86	120.80	142,750	+0.76(+0.63%)
Jan 22, 2021	119.68	120.36	119.68	120.04	100,033	+0.12(+0.10%)
Jan 21, 2021	120.14	120.75	119.83	119.92	110,085	+0.23(+0.19%)
Jan 20, 2021	118.35	120.14	118.35	119.69	178,896	+3.40(+2.92%)
Jan 19, 2021	115.28	116.56	114.67	116.29	157,759	+1.91(+1.67%)
Jan 15, 2021	114.53	114.95	113.54	114.39	113,721	+0.00(+0.00%)
Jan 14, 2021	115.37	115.72	114.21	114.39	97,665	-0.54(-0.47%)
Jan 13, 2021	114.99	115.69	114.66	114.93	170,529	-0.15(-0.13%)
Jan 12, 2021	116.22	116.54	114.24	115.08	828,344	-1.14(-0.98%)
Jan 11, 2021	116.51	117.07	115.93	116.21	183,551	-1.53(-1.30%)
Jan 08, 2021	117.63	117.80	116.40	117.75	129,673	+0.44(+0.37%)
Jan 07, 2021	116.25	117.59	116.22	117.31	85,733	+1.75(+1.51%)
Jan 06, 2021	114.14	116.47	114.06	115.56	163,741	-0.05(-0.04%)
Jan 05, 2021	114.89	115.98	114.80	115.61	106,178	+0.60(+0.52%)
Jan 04, 2021	117.31	117.31	113.62	115.01	210,627	-1.79(-1.53%)
Dec 31, 2020		116.80	116.80	116.80	76,635	+0.81(+0.70%)
Dec 30, 2020	116.93	116.93	115.93	115.99	76,635	-0.69(-0.59%)
Dec 29, 2020	117.09	117.23	116.40	116.68	129,566	-0.01(-0.01%)
Dec 28, 2020	116.11	116.93	115.53	116.69	148,446	+1.44(+1.25%)
Dec 24, 2020	115.39	115.45	114.80	115.25	28,713	+0.08(+0.07%)
Dec 23, 2020	114.86	115.81	114.73	115.17	72,376	+0.78(+0.68%)
Dec 22, 2020	115.15	115.15	113.69	114.39	68,820	-0.69(-0.60%)
Dec 21, 2020	114.69	115.23	113.50	115.08	106,837	-0.65(-0.56%)
Dec 18, 2020	116.34	116.34	115.26	115.74	122,881	-0.32(-0.28%)
Dec 17, 2020	116.54	116.87	115.76	116.06	84,231	+0.09(+0.08%)
Dec 16, 2020	116.43	116.43	115.64	115.97	112,186	-0.18(-0.16%)
Dec 15, 2020	115.74	116.18	114.77	116.15	240,819	+1.03(+0.89%)
Dec 14, 2020	116.02	116.59	115.12	115.12	180,572	-0.63(-0.55%)
Dec 11, 2020	114.66	115.83	114.63	115.75	108,571	+1.04(+0.90%)
Dec 10, 2020	113.71	114.88	112.72	114.72	93,175	+0.33(+0.29%)
Dec 09, 2020	115.92	116.67	113.77	114.39	449,206	-1.16(-1.01%)
Dec 08, 2020	115.41	115.75	114.73	115.55	79,746	-0.03(-0.03%)
Dec 07, 2020	114.75	115.84	114.66	115.58	131,383	+0.74(+0.64%)
Dec 04, 2020	114.62	115.04	114.38	114.84	128,574	+0.32(+0.28%)
Dec 03, 2020	114.69	115.23	114.39	114.52	96,030	-0.29(-0.25%)
Dec 02, 2020	113.58	114.99	112.96	114.81	121,217	+1.10(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.