Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	100.36	100.36	99.92	100.00	2,994	-0.50(-0.49%)
Feb 27, 2017	100.16	100.49	100.14	100.49	3,252	+0.22(+0.22%)
Feb 24, 2017	99.67	100.27	99.53	100.27	12,433	+0.43(+0.43%)
Feb 23, 2017	100.47	100.47	99.61	99.84	9,454	-0.15(-0.15%)
Feb 22, 2017	100.19	100.19	99.84	99.99	5,732	-0.14(-0.14%)
Feb 21, 2017	99.94	100.19	99.66	100.12	18,761	+0.69(+0.69%)
Feb 17, 2017		99.43	99.43	99.43	0	+0.13(+0.13%)
Feb 16, 2017	99.10	99.31	98.77	99.31	2,709	+0.21(+0.21%)
Feb 15, 2017	98.72	99.16	98.72	99.10	1,537	+0.33(+0.34%)
Feb 14, 2017	98.28	98.76	98.18	98.76	4,474	+0.48(+0.49%)
Feb 13, 2017	98.18	98.40	98.18	98.28	1,801	+0.41(+0.42%)
Feb 10, 2017	97.72	97.88	97.63	97.88	2,224	+0.37(+0.38%)
Feb 09, 2017	97.17	97.63	97.17	97.51	2,971	+0.59(+0.61%)
Feb 08, 2017	96.34	96.97	96.34	96.91	13,028	+0.23(+0.24%)
Feb 07, 2017	96.96	96.96	96.65	96.68	6,048	+0.17(+0.18%)
Feb 06, 2017	96.44	96.68	96.42	96.51	3,828	-0.17(-0.18%)
Feb 03, 2017	97.17	97.17	96.42	96.68	5,290	+0.43(+0.45%)
Feb 02, 2017	95.97	96.47	95.86	96.24	5,686	-0.01(-0.01%)
Feb 01, 2017	96.62	96.62	95.97	96.25	5,513	+0.11(+0.11%)
Jan 31, 2017	96.63	96.63	95.90	96.15	2,577	-0.40(-0.41%)
Jan 30, 2017	96.83	96.83	96.15	96.54	3,653	-0.38(-0.39%)
Jan 27, 2017	97.02	97.09	96.80	96.92	5,625	-0.27(-0.28%)
Jan 26, 2017	97.21	97.35	97.04	97.19	3,168	+0.08(+0.08%)
Jan 25, 2017	97.29	97.29	97.01	97.12	3,349	+0.58(+0.60%)
Jan 24, 2017	96.03	96.62	95.97	96.54	6,878	+0.86(+0.90%)
Jan 23, 2017	95.71	95.71	95.36	95.68	3,101	-0.02(-0.02%)
Jan 20, 2017	96.00	96.00	95.60	95.70	2,780	+0.24(+0.25%)
Jan 19, 2017	95.44	95.85	95.43	95.46	2,485	+0.01(+0.02%)
Jan 18, 2017	95.63	95.63	95.32	95.45	4,405	+0.15(+0.16%)
Jan 17, 2017	95.50	95.50	95.21	95.30	1,187	+0.06(+0.06%)
Jan 13, 2017		95.24	95.24	95.24	0	+0.23(+0.25%)
Jan 12, 2017	94.98	95.08	94.53	95.00	3,331	-0.13(-0.13%)
Jan 11, 2017	94.94	95.13	94.77	95.13	6,063	+0.32(+0.34%)
Jan 10, 2017	94.87	95.12	94.72	94.81	1,858	-0.10(-0.10%)
Jan 09, 2017	94.79	95.03	94.79	94.91	2,470	-0.27(-0.29%)
Jan 06, 2017	94.79	95.32	94.79	95.18	2,110	+0.39(+0.41%)
Jan 05, 2017	94.83	94.83	94.41	94.79	3,580	+0.09(+0.10%)
Jan 04, 2017	94.51	94.79	94.51	94.70	2,058	+0.83(+0.88%)
Jan 03, 2017	94.27	94.44	93.87	93.87	5,570	+0.47(+0.50%)
Dec 30, 2016		93.40	93.40	93.40	0	-0.80(-0.85%)
Dec 29, 2016	94.21	94.28	94.08	94.20	2,189	+0.10(+0.10%)
Dec 28, 2016	94.68	94.68	94.10	94.10	1,480	-0.83(-0.87%)
Dec 27, 2016	94.85	95.03	94.85	94.93	4,074	+0.31(+0.33%)
Dec 23, 2016		94.62	94.62	94.62	0	-0.01(-0.01%)
Dec 22, 2016	94.67	94.76	94.63	94.63	686	-0.40(-0.42%)
Dec 21, 2016	95.32	95.32	94.99	95.02	8,948	-0.05(-0.05%)
Dec 20, 2016	95.14	95.22	94.95	95.07	7,198	+0.12(+0.12%)
Dec 19, 2016	94.72	94.96	94.72	94.96	2,235	+0.66(+0.70%)
Dec 16, 2016	94.57	94.66	94.27	94.29	8,588	-0.32(-0.34%)
Dec 15, 2016	94.88	95.01	94.43	94.62	4,561	-0.20(-0.22%)
Dec 14, 2016	95.14	95.42	94.67	94.82	3,000	-0.33(-0.35%)
Dec 13, 2016	95.12	95.35	94.89	95.15	9,525	+0.57(+0.61%)
Dec 12, 2016	94.82	94.82	94.32	94.58	3,843	-0.19(-0.21%)
Dec 09, 2016	94.65	94.78	94.39	94.77	3,939	+0.55(+0.59%)
Dec 08, 2016	94.65	94.65	94.08	94.22	3,769	-0.05(-0.05%)
Dec 07, 2016	92.85	94.36	92.69	94.27	4,034	+1.58(+1.70%)
Dec 06, 2016	92.39	92.69	92.36	92.69	4,222	+0.24(+0.26%)
Dec 05, 2016	92.44	92.51	92.25	92.45	1,459	+0.59(+0.64%)
Dec 02, 2016	92.07	92.10	91.86	91.86	2,205	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.