Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	47.77	47.84	47.13	47.38	1,475,956	-0.31(-0.65%)
Feb 27, 2014	47.34	47.79	47.21	47.69	1,321,607	+0.84(+1.79%)
Feb 26, 2014	47.13	47.16	46.74	46.85	593,753	-0.05(-0.11%)
Feb 25, 2014	47.37	47.37	46.73	46.90	479,017	-0.50(-1.05%)
Feb 24, 2014	47.28	47.74	47.27	47.40	756,189	+0.01(+0.02%)
Feb 21, 2014	47.23	47.53	47.17	47.39	990,355	+0.30(+0.64%)
Feb 20, 2014	46.95	47.19	46.64	47.09	1,570,113	+0.19(+0.41%)
Feb 19, 2014	47.08	47.37	46.81	46.90	1,179,865	-0.32(-0.68%)
Feb 18, 2014	47.59	47.60	47.19	47.22	679,695	-0.35(-0.74%)
Feb 14, 2014	47.25	47.57	47.57	47.57	474,400	+0.46(+0.98%)
Feb 13, 2014	46.48	47.11	46.43	47.11	933,307	+0.17(+0.36%)
Feb 12, 2014	47.29	47.45	46.88	46.94	1,418,016	-0.06(-0.13%)
Feb 11, 2014	46.39	47.09	46.29	47.00	1,675,586	+0.92(+2.00%)
Feb 10, 2014	46.43	46.43	45.87	46.08	641,396	-0.37(-0.80%)
Feb 07, 2014	46.54	46.66	46.26	46.45	837,563	+0.16(+0.35%)
Feb 06, 2014	45.74	46.32	45.74	46.29	1,744,799	+0.90(+1.98%)
Feb 05, 2014	45.40	45.62	45.08	45.39	1,129,333	-0.08(-0.18%)
Feb 04, 2014	45.20	45.76	45.20	45.47	1,845,840	+0.81(+1.81%)
Feb 03, 2014	45.46	45.50	44.60	44.66	1,645,201	-1.17(-2.55%)
Jan 31, 2014	45.34	45.96	45.17	45.83	849,888	+0.03(+0.07%)
Jan 30, 2014	46.05	46.09	45.67	45.80	777,899	+0.41(+0.90%)
Jan 29, 2014	45.52	45.87	45.22	45.39	1,656,841	-0.66(-1.43%)
Jan 28, 2014	46.07	46.18	45.88	46.05	1,060,094	+0.45(+0.99%)
Jan 27, 2014	45.89	46.05	45.32	45.60	3,139,950	-0.28(-0.61%)
Jan 24, 2014	46.69	46.69	45.86	45.88	2,377,527	-1.26(-2.67%)
Jan 23, 2014	47.84	47.84	46.88	47.14	2,232,450	-1.12(-2.32%)
Jan 22, 2014	48.01	48.27	47.88	48.26	1,588,945	+0.55(+1.15%)
Jan 21, 2014	48.03	48.03	47.48	47.71	687,359	-0.08(-0.17%)
Jan 17, 2014	47.95	47.79	47.79	47.79	620,300	-0.21(-0.44%)
Jan 16, 2014	48.15	48.25	47.87	48.00	508,764	-0.22(-0.46%)
Jan 15, 2014	48.23	48.29	48.09	48.22	835,437	-0.01(-0.02%)
Jan 14, 2014	48.00	48.30	47.80	48.23	1,182,503	+0.48(+1.01%)
Jan 13, 2014	48.37	48.37	47.61	47.75	915,530	-0.47(-0.97%)
Jan 10, 2014	47.83	48.36	47.73	48.22	979,680	+0.71(+1.49%)
Jan 09, 2014	47.68	47.69	47.15	47.51	1,549,859	-0.20(-0.42%)
Jan 08, 2014	47.91	47.96	47.59	47.71	761,956	-0.13(-0.27%)
Jan 07, 2014	47.92	48.00	47.72	47.84	790,787	+0.26(+0.55%)
Jan 06, 2014	48.02	48.02	47.58	47.58	1,066,603	-0.45(-0.94%)
Jan 03, 2014	48.36	48.36	47.84	48.03	946,644	-0.04(-0.08%)
Jan 02, 2014	48.94	48.94	48.02	48.07	1,047,202	-1.74(-3.49%)
Dec 31, 2013	49.55	49.81	49.81	49.81	837,300	+0.41(+0.83%)
Dec 30, 2013	49.27	49.48	49.25	49.40	4,358,325	+0.12(+0.24%)
Dec 27, 2013	49.02	49.28	48.97	49.28	343,592	+0.72(+1.48%)
Dec 26, 2013	48.79	48.79	48.53	48.56	688,804	-0.38(-0.78%)
Dec 24, 2013	48.86	48.97	48.84	48.94	476,877	+0.21(+0.43%)
Dec 23, 2013	48.63	48.82	48.59	48.73	2,855,608	+0.35(+0.72%)
Dec 20, 2013	48.50	48.63	48.29	48.38	3,230,921	-0.02(-0.04%)
Dec 19, 2013	48.36	48.52	48.03	48.40	1,325,472	-0.84(-1.71%)
Dec 18, 2013	48.64	49.59	47.90	49.24	1,580,133	+0.45(+0.92%)
Dec 17, 2013	49.11	49.19	48.79	48.79	1,123,786	-0.40(-0.81%)
Dec 16, 2013	49.22	49.51	49.16	49.19	1,139,242	+0.21(+0.43%)
Dec 13, 2013	49.02	49.04	48.76	48.98	731,365	+0.09(+0.18%)
Dec 12, 2013	48.96	49.02	48.63	48.89	7,797,517	-0.20(-0.41%)
Dec 11, 2013	49.72	49.79	49.03	49.09	2,054,006	-1.04(-2.07%)
Dec 10, 2013	49.98	50.15	49.91	50.13	4,645,554	+0.01(+0.02%)
Dec 09, 2013	50.19	50.32	50.07	50.12	906,127	+0.11(+0.22%)
Dec 06, 2013	49.70	50.21	49.68	50.01	777,921	+0.97(+1.98%)
Dec 05, 2013	49.11	49.44	49.03	49.04	1,533,593	-0.29(-0.59%)
Dec 04, 2013	49.10	49.41	48.84	49.33	546,366	+0.04(+0.08%)
Dec 03, 2013	49.36	49.61	48.99	49.29	862,627	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.