Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 38.33 38.57 38.33 38.37 3,708,695 +0.01(+0.02%)
Feb 26, 2015 38.41 38.45 38.34 38.36 1,238,764 -0.03(-0.08%)
Feb 25, 2015 38.29 38.46 38.29 38.39 9,563,982 -0.05(-0.12%)
Feb 24, 2015 38.13 38.50 37.98 38.44 1,886,018 +0.48(+1.26%)
Feb 23, 2015 38.10 38.12 37.87 37.96 1,382,237 -0.30(-0.78%)
Feb 20, 2015 37.96 38.32 37.87 38.26 1,335,204 +0.21(+0.56%)
Feb 19, 2015 37.96 38.22 37.89 38.05 870,335 -0.15(-0.39%)
Feb 18, 2015 38.03 38.22 37.95 38.20 1,113,510 +0.02(+0.04%)
Feb 17, 2015 38.16 38.19 37.92 38.18 1,347,660 -0.09(-0.23%)
Feb 13, 2015 38.08 38.27 38.27 38.27 2,163,765 +0.38(+0.99%)
Feb 12, 2015 37.56 37.93 37.53 37.89 1,737,313 +0.75(+2.02%)
Feb 11, 2015 37.07 37.26 36.91 37.14 1,599,434 -0.24(-0.65%)
Feb 10, 2015 37.35 37.41 37.23 37.38 2,565,616 -0.09(-0.23%)
Feb 09, 2015 37.38 37.56 37.38 37.47 1,208,477 -0.06(-0.17%)
Feb 06, 2015 37.63 37.76 37.41 37.53 2,088,955 -0.61(-1.60%)
Feb 05, 2015 37.83 38.15 37.81 38.14 1,666,703 +0.23(+0.62%)
Feb 04, 2015 38.01 38.21 37.86 37.91 1,408,437 -0.16(-0.43%)
Feb 03, 2015 37.83 38.12 37.77 38.07 2,215,047 +0.63(+1.69%)
Feb 02, 2015 37.23 37.55 37.16 37.44 2,621,121 +0.62(+1.68%)
Jan 30, 2015 37.04 37.24 36.80 36.82 6,228,451 -0.91(-2.41%)
Jan 29, 2015 37.74 37.77 37.37 37.73 1,922,252 +0.06(+0.17%)
Jan 28, 2015 38.08 38.08 37.60 37.67 2,204,527 -0.42(-1.09%)
Jan 27, 2015 37.86 38.14 37.83 38.08 2,301,753 -0.15(-0.39%)
Jan 26, 2015 38.14 38.35 38.04 38.23 4,665,271 +0.02(+0.04%)
Jan 23, 2015 38.31 38.39 38.20 38.21 2,274,842 -0.27(-0.69%)
Jan 22, 2015 38.04 38.50 37.84 38.48 4,234,268 +0.68(+1.80%)
Jan 21, 2015 37.44 37.84 37.36 37.80 2,932,830 +0.73(+1.96%)
Jan 20, 2015 36.96 37.12 36.89 37.07 2,547,193 -0.07(-0.19%)
Jan 16, 2015 36.80 37.14 37.14 37.14 3,758,878 +0.26(+0.70%)
Jan 15, 2015 37.29 37.36 36.84 36.88 2,182,621 +0.02(+0.06%)
Jan 14, 2015 36.69 36.89 36.55 36.86 2,054,748 -0.16(-0.42%)
Jan 13, 2015 37.17 37.32 36.72 37.02 3,054,858 +0.30(+0.81%)
Jan 12, 2015 36.97 36.98 36.66 36.72 1,859,617 -0.27(-0.74%)
Jan 09, 2015 37.13 37.20 36.87 36.99 2,363,493 -0.13(-0.36%)
Jan 08, 2015 37.00 37.23 36.93 37.13 1,941,814 +0.65(+1.78%)
Jan 07, 2015 36.39 36.51 36.21 36.48 2,696,222 +0.74(+2.06%)
Jan 06, 2015 35.95 36.06 35.55 35.74 3,912,645 -0.19(-0.52%)
Jan 05, 2015 36.29 36.33 35.85 35.93 3,516,269 -0.56(-1.52%)
Jan 02, 2015 36.77 36.80 36.38 36.48 4,801,040 -0.34(-0.94%)
Dec 31, 2014 36.99 36.83 36.83 36.83 2,326,839 +0.01(+0.02%)
Dec 30, 2014 36.84 36.91 36.73 36.82 2,780,134 +0.02(+0.06%)
Dec 29, 2014 36.93 37.02 36.79 36.80 3,866,742 -0.15(-0.40%)
Dec 26, 2014 36.99 37.11 36.92 36.95 2,064,036 +0.28(+0.77%)
Dec 24, 2014 36.61 36.66 36.66 36.66 1,983,706 +0.10(+0.28%)
Dec 23, 2014 36.64 36.77 36.43 36.56 4,702,400 -0.32(-0.87%)
Dec 22, 2014 36.84 36.98 36.80 36.88 11,370,802 +0.42(+1.16%)
Dec 19, 2014 36.33 36.63 36.33 36.46 5,219,012 +0.19(+0.52%)
Dec 18, 2014 36.31 36.46 36.05 36.27 4,592,783 +0.34(+0.96%)
Dec 17, 2014 35.28 36.27 35.17 35.93 7,493,051 +0.84(+2.41%)
Dec 16, 2014 34.83 35.58 34.71 35.08 6,172,782 -0.10(-0.29%)
Dec 15, 2014 35.75 35.82 35.05 35.18 3,933,244 -0.54(-1.51%)
Dec 12, 2014 36.16 36.19 35.71 35.72 4,157,529 -0.55(-1.51%)
Dec 11, 2014 36.43 36.59 36.21 36.27 2,460,127 -0.30(-0.82%)
Dec 10, 2014 37.00 37.00 36.51 36.57 3,708,015 -0.49(-1.33%)
Dec 09, 2014 37.02 37.08 36.87 37.07 2,885,441 -0.34(-0.91%)
Dec 08, 2014 37.72 37.72 37.35 37.41 1,886,492 -0.54(-1.42%)
Dec 05, 2014 37.86 38.02 37.76 37.95 1,279,000 -0.05(-0.12%)
Dec 04, 2014 38.11 38.16 37.92 37.99 2,011,398 +0.07(+0.17%)
Dec 03, 2014 37.93 38.05 37.88 37.93 1,362,992 +0.13(+0.34%)
Dec 02, 2014 37.96 37.96 37.78 37.80 3,013,970 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.