Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.659	6.706	6.642	6.659	44,327	-0.02(-0.26%)
Feb 27, 2018	6.755	6.755	6.672	6.677	71,270	-0.08(-1.17%)
Feb 26, 2018	6.733	6.768	6.724	6.756	90,835	+0.04(+0.60%)
Feb 23, 2018	6.703	6.725	6.559	6.716	68,919	+0.07(+1.05%)
Feb 22, 2018	6.568	6.646	6.511	6.646	105,713	+0.08(+1.19%)
Feb 21, 2018	6.503	6.577	6.502	6.568	63,772	+0.05(+0.78%)
Feb 20, 2018	6.529	6.581	6.511	6.517	67,390	-0.00(-0.04%)
Feb 16, 2018		6.520	6.520	6.520	0	-0.03(-0.53%)
Feb 15, 2018	6.472	6.564	6.472	6.555	114,096	+0.07(+1.14%)
Feb 14, 2018	6.511	6.542	6.450	6.481	112,197	-0.03(-0.47%)
Feb 13, 2018	6.555	6.633	6.503	6.511	99,103	-0.04(-0.66%)
Feb 12, 2018	6.642	6.642	6.533	6.555	114,454	-0.09(-1.31%)
Feb 09, 2018	6.611	6.720	6.567	6.642	211,309	+0.06(+0.86%)
Feb 08, 2018	6.672	6.677	6.585	6.585	54,388	-0.10(-1.43%)
Feb 07, 2018	6.581	6.767	6.581	6.681	170,753	+0.06(+0.85%)
Feb 06, 2018	6.512	6.646	6.504	6.625	305,712	+0.08(+1.19%)
Feb 05, 2018	6.685	6.732	6.422	6.547	182,057	-0.14(-2.06%)
Feb 02, 2018	6.732	6.758	6.685	6.685	102,428	-0.08(-1.15%)
Feb 01, 2018	6.788	6.801	6.737	6.763	84,377	-0.03(-0.51%)
Jan 31, 2018	6.745	6.810	6.715	6.797	187,172	+0.10(+1.48%)
Jan 30, 2018	6.745	6.745	6.646	6.698	248,469	-0.09(-1.27%)
Jan 29, 2018	6.857	6.857	6.771	6.784	138,874	-0.06(-0.94%)
Jan 26, 2018	6.857	6.892	6.832	6.849	173,429	+0.01(+0.13%)
Jan 25, 2018	6.776	6.853	6.776	6.840	171,099	+0.06(+0.95%)
Jan 24, 2018	6.776	6.810	6.715	6.776	218,666	+0.03(+0.45%)
Jan 23, 2018	6.788	6.788	6.745	6.745	84,194	-0.03(-0.51%)
Jan 22, 2018	6.793	6.806	6.754	6.780	77,208	+0.01(+0.13%)
Jan 19, 2018	6.659	6.784	6.616	6.771	134,089	+0.11(+1.68%)
Jan 18, 2018	6.741	6.741	6.638	6.659	224,808	-0.06(-0.96%)
Jan 17, 2018	6.732	6.767	6.681	6.724	179,165	+0.00(+0.06%)
Jan 16, 2018	6.672	6.775	6.667	6.719	341,060	+0.11(+1.63%)
Jan 12, 2018		6.612	6.612	6.612	0	-0.09(-1.29%)
Jan 11, 2018	6.737	6.776	6.698	6.698	79,712	+0.00(+0.07%)
Jan 10, 2018		6.757		6.693	209,999	-0.06(-0.89%)
Jan 09, 2018	6.813	6.821	6.749	6.753	262,721	-0.02(-0.32%)
Jan 08, 2018	6.826	6.834	6.774	6.774	154,117	-0.01(-0.19%)
Jan 05, 2018	6.791	6.830	6.784	6.787	140,112	+0.01(+0.13%)
Jan 04, 2018	6.766	6.791	6.757	6.779	142,493	+0.06(+0.83%)
Jan 03, 2018	6.753	6.753	6.693	6.723	142,821	+0.02(+0.26%)
Jan 02, 2018	6.689	6.710	6.638	6.706	144,228	+0.06(+0.83%)
Dec 29, 2017		6.650	6.650	6.650	0	+0.11(+1.70%)
Dec 28, 2017	6.514	6.552	6.514	6.539	126,643	+0.03(+0.46%)
Dec 27, 2017	6.467	6.509	6.467	6.509	72,535	+0.02(+0.26%)
Dec 26, 2017	6.484	6.505	6.467	6.492	56,491	+0.00(+0.07%)
Dec 22, 2017	6.441	6.488	6.435	6.488	98,167	+0.08(+1.20%)
Dec 21, 2017	6.433	6.458	6.407	6.411	127,273	-0.02(-0.33%)
Dec 20, 2017	6.424	6.445	6.407	6.433	141,687	-0.03(-0.40%)
Dec 19, 2017	6.458	6.480	6.433	6.458	95,580	+0.03(+0.40%)
Dec 18, 2017	6.377	6.450	6.377	6.433	203,374	+0.06(+0.94%)
Dec 15, 2017	6.309	6.377	6.300	6.373	220,900	+0.09(+1.50%)
Dec 14, 2017	6.287	6.309	6.266	6.279	115,913	-0.02(-0.26%)
Dec 13, 2017	6.262	6.310	6.245	6.295	222,063	+0.05(+0.88%)
Dec 12, 2017	6.253	6.279	6.232	6.240	146,023	-0.01(-0.20%)
Dec 11, 2017	6.342	6.342	6.245	6.253	242,020	-0.05(-0.80%)
Dec 08, 2017	6.367	6.367	6.266	6.304	116,576	-0.01(-0.13%)
Dec 07, 2017	6.317	6.363	6.283	6.312	166,743	+0.03(+0.54%)
Dec 06, 2017	6.253	6.279	6.230	6.279	137,899	+0.08(+1.23%)
Dec 05, 2017	6.152	6.219	6.147	6.202	194,591	+0.03(+0.55%)
Dec 04, 2017	6.173	6.215	6.040	6.169	292,175	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.