Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.08	10.27	10.08	10.12	130,709	+0.03(+0.26%)
Feb 27, 2014	10.07	10.11	10.06	10.09	38,005	+0.02(+0.19%)
Feb 26, 2014	10.09	10.11	10.05	10.08	58,278	+0.02(+0.19%)
Feb 25, 2014	10.00	10.12	9.992	10.06	97,214	+0.01(+0.13%)
Feb 24, 2014	10.06	10.08	10.01	10.04	49,771	+0.03(+0.32%)
Feb 21, 2014	10.02	10.04	9.985	10.01	27,782	+0.05(+0.46%)
Feb 20, 2014	9.998	10.04	9.939	9.965	49,180	-0.02(-0.16%)
Feb 19, 2014	10.01	10.08	9.946	9.981	75,220	-0.03(-0.29%)
Feb 18, 2014	9.991	10.06	9.908	10.01	82,685	+0.02(+0.19%)
Feb 14, 2014	9.823	9.991	9.991	9.991	97,849	+0.19(+1.98%)
Feb 13, 2014	9.790	9.829	9.784	9.797	28,763	-0.03(-0.33%)
Feb 12, 2014	9.823	9.862	9.777	9.829	65,508	+0.06(+0.60%)
Feb 11, 2014	9.738	9.803	9.738	9.771	77,131	+0.06(+0.58%)
Feb 10, 2014	9.706	9.745	9.680	9.715	52,550	-0.02(-0.18%)
Feb 07, 2014	9.700	9.738	9.687	9.732	41,639	+0.05(+0.54%)
Feb 06, 2014	9.589	9.700	9.589	9.680	17,524	+0.07(+0.74%)
Feb 05, 2014	9.576	9.648	9.576	9.609	30,671	-0.01(-0.13%)
Feb 04, 2014	9.512	9.622	9.499	9.622	72,684	+0.11(+1.16%)
Feb 03, 2014	9.576	9.622	9.500	9.512	139,771	-0.08(-0.86%)
Jan 31, 2014	9.551	9.635	9.453	9.594	54,110	-0.00(-0.02%)
Jan 30, 2014	9.609	9.648	9.576	9.596	61,029	+0.05(+0.47%)
Jan 29, 2014	9.615	9.622	9.551	9.551	51,145	-0.10(-1.01%)
Jan 28, 2014	9.661	9.661	9.615	9.648	26,965	+0.05(+0.54%)
Jan 27, 2014	9.738	9.738	9.576	9.596	48,739	-0.08(-0.87%)
Jan 24, 2014	9.777	9.803	9.667	9.680	79,055	-0.10(-1.06%)
Jan 23, 2014	9.790	9.810	9.770	9.784	72,312	-0.05(-0.46%)
Jan 22, 2014	9.842	9.842	9.803	9.829	34,096	-0.01(-0.07%)
Jan 21, 2014	9.829	9.842	9.784	9.836	66,128	+0.02(+0.20%)
Jan 17, 2014	9.849	9.816	9.816	9.816	40,127	-0.01(-0.13%)
Jan 16, 2014	9.823	9.849	9.789	9.829	64,278	+0.01(+0.07%)
Jan 15, 2014	9.816	9.842	9.797	9.823	45,297	+0.01(+0.07%)
Jan 14, 2014	9.771	9.816	9.771	9.816	88,194	+0.05(+0.46%)
Jan 13, 2014	9.771	9.802	9.751	9.771	198,340	+0.01(+0.07%)
Jan 10, 2014	9.771	9.790	9.738	9.764	47,216	-0.01(-0.13%)
Jan 09, 2014	9.726	9.784	9.726	9.777	75,120	+0.04(+0.40%)
Jan 08, 2014	9.713	9.738	9.713	9.738	27,289	+0.01(+0.07%)
Jan 07, 2014	9.687	9.738	9.635	9.732	130,607	+0.05(+0.47%)
Jan 06, 2014	9.732	9.738	9.654	9.687	20,599	-0.03(-0.27%)
Jan 03, 2014	9.771	9.777	9.687	9.713	31,179	-0.03(-0.27%)
Jan 02, 2014	9.777	9.777	9.680	9.738	161,388	-0.05(-0.53%)
Dec 31, 2013	9.764	9.790	9.790	9.790	53,863	-0.01(-0.07%)
Dec 30, 2013	9.836	9.836	9.771	9.797	36,003	-0.04(-0.40%)
Dec 27, 2013	9.894	9.900	9.797	9.836	90,291	+0.00(+0.00%)
Dec 26, 2013	9.751	9.836	9.751	9.836	145,540	+0.09(+0.93%)
Dec 24, 2013	9.680	9.764	9.661	9.745	61,717	+0.07(+0.74%)
Dec 23, 2013	9.635	9.680	9.628	9.674	45,089	+0.09(+0.95%)
Dec 20, 2013	9.518	9.589	9.443	9.583	55,681	+0.06(+0.68%)
Dec 19, 2013	9.505	9.544	9.473	9.518	101,409	+0.02(+0.20%)
Dec 18, 2013	9.376	9.518	9.324	9.499	63,791	+0.15(+1.59%)
Dec 17, 2013	9.369	9.369	9.311	9.350	60,411	+0.02(+0.21%)
Dec 16, 2013	9.304	9.337	9.265	9.330	83,639	+0.08(+0.84%)
Dec 13, 2013	9.240	9.259	9.207	9.253	91,680	-0.03(-0.28%)
Dec 12, 2013	9.285	9.285	9.240	9.278	105,583	-0.24(-2.52%)
Dec 11, 2013	9.551	9.615	9.505	9.518	229,777	-0.01(-0.14%)
Dec 10, 2013	9.557	9.557	9.525	9.531	72,303	-0.02(-0.20%)
Dec 09, 2013	9.525	9.557	9.525	9.551	31,390	+0.01(+0.14%)
Dec 06, 2013	9.427	9.557	9.427	9.538	150,595	+0.11(+1.17%)
Dec 05, 2013	9.518	9.525	9.418	9.427	53,823	-0.01(-0.14%)
Dec 04, 2013	9.492	9.492	9.402	9.440	79,594	-0.01(-0.07%)
Dec 03, 2013	9.473	9.473	9.427	9.447	46,541	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.