Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.475	9.498	9.414	9.460	72,677	-0.02(-0.16%)
Feb 27, 2017	9.422	9.482	9.422	9.475	59,701	+0.03(+0.32%)
Feb 24, 2017	9.475	9.475	9.414	9.444	69,935	-0.03(-0.32%)
Feb 23, 2017	9.467	9.505	9.437	9.475	46,267	+0.02(+0.24%)
Feb 22, 2017	9.452	9.460	9.399	9.452	50,595	+0.00(+0.00%)
Feb 21, 2017	9.422	9.475	9.391	9.452	45,480	+0.05(+0.57%)
Feb 17, 2017		9.399	9.399	9.399	0	+0.00(+0.00%)
Feb 16, 2017	9.482	9.498	9.376	9.399	85,642	-0.12(-1.28%)
Feb 15, 2017	9.490	9.528	9.452	9.520	43,791	+0.05(+0.48%)
Feb 14, 2017	9.452	9.505	9.407	9.475	69,663	+0.02(+0.17%)
Feb 13, 2017	9.406	9.475	9.406	9.459	95,616	+0.07(+0.80%)
Feb 10, 2017	9.331	9.391	9.331	9.384	80,518	+0.09(+0.98%)
Feb 09, 2017	9.293	9.346	9.270	9.293	77,977	+0.00(+0.00%)
Feb 08, 2017	9.338	9.338	9.262	9.293	101,614	-0.05(-0.57%)
Feb 07, 2017	9.323	9.346	9.308	9.346	60,456	+0.04(+0.41%)
Feb 06, 2017	9.277	9.323	9.217	9.308	69,942	+0.02(+0.25%)
Feb 03, 2017	9.262	9.285	9.217	9.285	54,264	+0.06(+0.66%)
Feb 02, 2017	9.194	9.239	9.141	9.224	148,995	+0.05(+0.50%)
Feb 01, 2017	9.171	9.201	9.133	9.179	75,106	+0.01(+0.08%)
Jan 31, 2017	9.148	9.186	9.110	9.171	41,804	-0.02(-0.17%)
Jan 30, 2017	9.247	9.247	9.125	9.186	20,618	-0.07(-0.74%)
Jan 27, 2017	9.285	9.285	9.209	9.255	31,118	-0.02(-0.16%)
Jan 26, 2017	9.277	9.300	9.232	9.270	48,867	+0.02(+0.16%)
Jan 25, 2017	9.247	9.270	9.224	9.255	79,880	+0.06(+0.66%)
Jan 24, 2017	9.148	9.209	9.140	9.194	68,479	+0.05(+0.58%)
Jan 23, 2017	9.148	9.156	9.106	9.141	26,002	+0.02(+0.17%)
Jan 20, 2017	9.133	9.156	9.125	9.125	22,112	+0.02(+0.17%)
Jan 19, 2017	9.118	9.142	9.095	9.110	35,415	+0.02(+0.25%)
Jan 18, 2017	9.110	9.110	9.080	9.087	16,529	-0.03(-0.33%)
Jan 17, 2017	9.095	9.125	9.087	9.118	44,134	+0.02(+0.17%)
Jan 13, 2017		9.103	9.103	9.103	0	+0.00(+0.00%)
Jan 12, 2017	9.118	9.118	9.027	9.103	36,198	-0.01(-0.08%)
Jan 11, 2017	9.125	9.179	9.080	9.110	40,416	+0.00(+0.00%)
Jan 10, 2017	9.125	9.141	9.103	9.110	34,397	+0.00(+0.00%)
Jan 09, 2017	9.110	9.163	9.095	9.110	48,886	-0.03(-0.33%)
Jan 06, 2017	9.087	9.148	9.087	9.141	35,477	+0.06(+0.67%)
Jan 05, 2017	9.133	9.148	9.042	9.080	41,961	-0.10(-1.08%)
Jan 04, 2017	9.125	9.186	9.102	9.179	59,973	+0.12(+1.34%)
Jan 03, 2017	9.034	9.080	9.020	9.057	32,202	+0.05(+0.59%)
Dec 30, 2016		9.004	9.004	9.004	0	+0.02(+0.17%)
Dec 29, 2016	8.958	8.996	8.958	8.989	31,499	-0.02(-0.17%)
Dec 28, 2016	9.087	9.087	8.966	9.004	26,477	-0.05(-0.59%)
Dec 27, 2016	9.042	9.103	9.042	9.057	22,970	+0.01(+0.08%)
Dec 23, 2016		9.049	9.049	9.049	0	+0.05(+0.51%)
Dec 22, 2016	9.042	9.053	9.004	9.004	40,244	-0.07(-0.75%)
Dec 21, 2016	9.080	9.084	9.015	9.072	51,071	+0.03(+0.34%)
Dec 20, 2016	9.034	9.072	9.000	9.042	74,857	+0.05(+0.59%)
Dec 19, 2016	8.928	8.989	8.928	8.989	63,944	+0.06(+0.68%)
Dec 16, 2016	8.973	8.989	8.920	8.928	77,440	-0.05(-0.59%)
Dec 15, 2016	8.943	9.004	8.943	8.981	44,216	+0.05(+0.51%)
Dec 14, 2016	8.989	9.004	8.897	8.935	56,611	-0.05(-0.59%)
Dec 13, 2016	8.943	8.996	8.890	8.989	56,871	+0.05(+0.60%)
Dec 12, 2016	8.921	9.010	8.891	8.935	108,144	-0.06(-0.66%)
Dec 09, 2016	8.898	9.017	8.898	8.995	99,605	+0.07(+0.83%)
Dec 08, 2016	8.846	8.928	8.809	8.921	69,943	+0.13(+1.52%)
Dec 07, 2016	8.690	8.809	8.690	8.787	89,925	+0.05(+0.60%)
Dec 06, 2016	8.735	8.742	8.661	8.735	61,119	+0.01(+0.17%)
Dec 05, 2016	8.638	8.742	8.637	8.720	72,806	+0.08(+0.95%)
Dec 02, 2016	8.615	8.673	8.593	8.638	68,751	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.