Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.02	12.10	12.02	12.05	60,574	+0.07(+0.57%)
Feb 26, 2015	12.04	12.06	11.95	11.98	91,751	-0.08(-0.63%)
Feb 25, 2015	12.06	12.08	12.03	12.06	37,827	+0.03(+0.29%)
Feb 24, 2015	11.95	12.02	11.95	12.02	64,562	+0.04(+0.34%)
Feb 23, 2015	11.92	12.04	11.92	11.98	92,341	+0.06(+0.52%)
Feb 20, 2015	11.92	12.01	11.89	11.92	82,444	+0.01(+0.12%)
Feb 19, 2015	11.88	11.95	11.85	11.91	189,152	+0.00(+0.00%)
Feb 18, 2015	11.84	11.93	11.80	11.91	159,380	+0.07(+0.58%)
Feb 17, 2015	12.00	12.04	11.80	11.84	105,870	-0.19(-1.54%)
Feb 13, 2015	12.00	12.02	12.02	12.02	82,769	+0.00(+0.00%)
Feb 12, 2015	12.04	12.10	12.00	12.02	258,810	-0.05(-0.40%)
Feb 11, 2015	12.26	12.30	12.04	12.07	126,355	-0.23(-1.84%)
Feb 10, 2015	12.30	12.35	12.28	12.30	81,489	-0.02(-0.17%)
Feb 09, 2015	12.45	12.48	12.31	12.32	46,935	-0.11(-0.86%)
Feb 06, 2015	12.48	12.48	12.35	12.42	146,299	-0.10(-0.79%)
Feb 05, 2015	12.53	12.56	12.48	12.52	72,874	-0.02(-0.16%)
Feb 04, 2015	12.58	12.59	12.47	12.54	92,518	-0.04(-0.33%)
Feb 03, 2015	12.60	12.65	12.57	12.59	77,511	-0.05(-0.38%)
Feb 02, 2015	12.62	12.66	12.52	12.63	61,773	+0.06(+0.49%)
Jan 30, 2015	12.56	12.65	12.56	12.57	159,212	+0.01(+0.05%)
Jan 29, 2015	12.58	12.61	12.52	12.57	133,348	-0.02(-0.16%)
Jan 28, 2015	12.47	12.59	12.47	12.59	37,970	+0.13(+1.05%)
Jan 27, 2015	12.46	12.50	12.41	12.46	89,316	+0.04(+0.33%)
Jan 26, 2015	12.45	12.46	12.38	12.41	78,850	-0.01(-0.11%)
Jan 23, 2015	12.39	12.45	12.39	12.43	49,738	+0.03(+0.22%)
Jan 22, 2015	12.45	12.45	12.39	12.40	78,453	-0.02(-0.17%)
Jan 21, 2015	12.46	12.48	12.42	12.42	63,379	-0.08(-0.66%)
Jan 20, 2015	12.50	12.56	12.50	12.50	55,470	-0.01(-0.11%)
Jan 16, 2015	12.57	12.57	12.49	12.52	12,233	-0.01(-0.06%)
Jan 15, 2015	12.44	12.53	12.44	12.52	74,380	+0.10(+0.83%)
Jan 14, 2015	12.42	12.48	12.39	12.42	43,834	+0.01(+0.11%)
Jan 13, 2015	12.40	12.44	12.39	12.41	79,237	+0.02(+0.17%)
Jan 12, 2015	12.28	12.41	12.28	12.39	48,511	+0.12(+0.94%)
Jan 09, 2015	12.31	12.32	12.24	12.27	71,996	+0.02(+0.18%)
Jan 08, 2015	12.28	12.34	12.24	12.25	35,606	-0.08(-0.67%)
Jan 07, 2015	12.20	12.35	12.20	12.33	41,349	+0.12(+1.01%)
Jan 06, 2015	12.14	12.24	12.14	12.21	50,502	+0.08(+0.68%)
Jan 05, 2015	12.08	12.15	12.07	12.13	39,585	+0.05(+0.40%)
Jan 02, 2015	12.02	12.08	11.97	12.08	44,966	+0.06(+0.51%)
Dec 31, 2014	11.99	12.02	12.02	12.02	153,152	-0.01(-0.06%)
Dec 30, 2014	11.96	12.02	11.95	12.02	56,054	+0.01(+0.08%)
Dec 29, 2014	12.01	12.02	11.95	12.01	59,799	+0.04(+0.31%)
Dec 26, 2014	11.94	12.02	11.91	11.98	39,895	+0.04(+0.35%)
Dec 24, 2014	11.97	11.93	11.93	11.93	26,229	-0.01(-0.11%)
Dec 23, 2014	11.93	12.02	11.92	11.95	77,836	-0.04(-0.34%)
Dec 22, 2014	12.00	12.06	11.96	11.99	89,020	-0.12(-0.96%)
Dec 19, 2014	12.11	12.32	12.06	12.11	31,041	+0.01(+0.09%)
Dec 18, 2014	12.15	12.15	12.07	12.10	35,516	-0.02(-0.14%)
Dec 17, 2014	12.11	12.15	12.09	12.11	44,090	-0.01(-0.11%)
Dec 16, 2014	12.08	12.16	12.08	12.13	68,580	+0.03(+0.23%)
Dec 15, 2014	12.05	12.17	12.05	12.10	42,161	-0.01(-0.11%)
Dec 12, 2014	12.06	12.13	12.02	12.11	55,770	+0.03(+0.23%)
Dec 11, 2014	12.10	12.11	12.07	12.08	37,797	+0.01(+0.06%)
Dec 10, 2014	12.04	12.13	12.04	12.08	45,193	+0.03(+0.23%)
Dec 09, 2014	12.04	12.08	11.97	12.05	117,418	-0.02(-0.17%)
Dec 08, 2014	12.04	12.08	12.00	12.07	40,195	+0.02(+0.17%)
Dec 05, 2014	12.14	12.15	12.04	12.05	60,605	-0.10(-0.79%)
Dec 04, 2014	12.08	12.17	12.05	12.15	23,681	+0.08(+0.68%)
Dec 03, 2014	12.02	12.08	12.00	12.06	50,908	+0.06(+0.51%)
Dec 02, 2014	11.92	12.04	11.92	12.00	63,149	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.