Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.499	6.499	6.348	6.428	149,261	-0.14(-2.16%)
Feb 27, 2020	6.705	6.705	6.546	6.569	124,466	-0.21(-3.05%)
Feb 26, 2020	6.683	6.859	6.683	6.776	80,677	+0.01(+0.17%)
Feb 25, 2020	6.882	6.894	6.743	6.764	138,220	-0.15(-2.13%)
Feb 24, 2020	6.888	6.924	6.823	6.912	86,278	-0.02(-0.26%)
Feb 21, 2020	6.994	7.006	6.882	6.929	38,120	-0.07(-1.01%)
Feb 20, 2020	6.965	7.012	6.953	7.000	43,168	+0.05(+0.76%)
Feb 19, 2020	6.906	6.971	6.847	6.947	86,058	+0.04(+0.60%)
Feb 18, 2020	6.882	6.906	6.859	6.906	80,098	+0.02(+0.34%)
Feb 14, 2020	6.788	6.900	6.770	6.882	81,831	+0.11(+1.66%)
Feb 13, 2020	6.735	6.788	6.723	6.770	40,564	+0.04(+0.53%)
Feb 12, 2020	6.605	6.752	6.603	6.735	113,359	+0.13(+1.97%)
Feb 11, 2020	6.552	6.611	6.510	6.605	66,059	+0.07(+1.08%)
Feb 10, 2020	6.540	6.540	6.481	6.534	25,950	+0.03(+0.45%)
Feb 07, 2020	6.469	6.546	6.469	6.504	42,525	+0.02(+0.36%)
Feb 06, 2020	6.463	6.493	6.416	6.481	88,040	+0.02(+0.27%)
Feb 05, 2020	6.398	6.478	6.398	6.463	76,347	+0.05(+0.83%)
Feb 04, 2020	6.369	6.428	6.304	6.410	88,174	+0.04(+0.56%)
Feb 03, 2020	6.257	6.398	6.168	6.375	75,079	+0.02(+0.37%)
Jan 31, 2020	6.398	6.428	6.316	6.351	98,604	-0.07(-1.10%)
Jan 30, 2020	6.428	6.428	6.398	6.422	195,983	-0.01(-0.09%)
Jan 29, 2020	6.440	6.440	6.398	6.428	79,411	+0.01(+0.09%)
Jan 28, 2020	6.398	6.451	6.386	6.422	44,014	+0.04(+0.55%)
Jan 27, 2020	6.463	6.463	6.380	6.386	42,254	-0.05(-0.82%)
Jan 24, 2020	6.404	6.463	6.369	6.440	97,587	+0.01(+0.18%)
Jan 23, 2020	6.445	6.500	6.422	6.428	127,178	-0.04(-0.55%)
Jan 22, 2020	6.493	6.493	6.428	6.463	61,158	-0.03(-0.45%)
Jan 21, 2020	6.469	6.499	6.445	6.493	69,232	+0.05(+0.82%)
Jan 17, 2020	6.434	6.457	6.386	6.440	51,335	+0.02(+0.37%)
Jan 16, 2020	6.410	6.504	6.156	6.416	168,436	+0.02(+0.28%)
Jan 15, 2020	6.380	6.481	6.380	6.398	57,776	+0.00(+0.00%)
Jan 14, 2020	6.434	6.481	6.003	6.398	281,778	-0.04(-0.64%)
Jan 13, 2020	6.440	6.460	6.410	6.440	52,072	+0.05(+0.83%)
Jan 10, 2020	6.333	6.431	6.333	6.386	81,661	+0.01(+0.19%)
Jan 09, 2020	6.428	6.445	6.369	6.375	98,746	-0.04(-0.55%)
Jan 08, 2020	6.475	6.504	6.410	6.410	46,030	-0.08(-1.27%)
Jan 07, 2020	6.510	6.510	6.475	6.493	41,205	-0.02(-0.27%)
Jan 06, 2020	6.469	6.546	6.451	6.510	34,076	+0.04(+0.64%)
Jan 03, 2020	6.416	6.516	6.404	6.469	50,996	+0.06(+1.01%)
Jan 02, 2020	6.458	6.465	6.398	6.404	78,873	+0.00(+0.00%)
Dec 31, 2019	6.528	6.546	6.327	6.404	158,749	-0.11(-1.72%)
Dec 30, 2019	6.628	6.628	6.504	6.516	38,521	-0.04(-0.54%)
Dec 27, 2019	6.546	6.563	6.529	6.552	81,116	+0.02(+0.35%)
Dec 26, 2019	6.523	6.529	6.517	6.529	19,322	+0.02(+0.35%)
Dec 24, 2019	6.534	6.546	6.483	6.506	18,585	+0.01(+0.18%)
Dec 23, 2019	6.557	6.557	6.433	6.494	72,865	-0.06(-0.88%)
Dec 20, 2019	6.419	6.552	6.393	6.552	98,659	+0.15(+2.34%)
Dec 19, 2019	6.310	6.413	6.310	6.402	36,941	+0.09(+1.46%)
Dec 18, 2019	6.390	6.422	6.298	6.310	94,360	-0.08(-1.26%)
Dec 17, 2019	6.437	6.500	6.195	6.390	160,757	-0.02(-0.36%)
Dec 16, 2019	6.471	6.494	6.396	6.413	60,804	-0.06(-0.98%)
Dec 13, 2019	6.442	6.500	6.419	6.477	40,644	+0.02(+0.27%)
Dec 12, 2019	6.437	6.488	6.419	6.460	65,905	+0.01(+0.09%)
Dec 11, 2019	6.465	6.471	6.425	6.454	62,171	+0.00(+0.00%)
Dec 10, 2019	6.448	6.477	6.431	6.454	24,157	-0.02(-0.27%)
Dec 09, 2019	6.460	6.477	6.448	6.471	28,204	+0.01(+0.18%)
Dec 06, 2019	6.419	6.483	6.413	6.460	30,396	+0.03(+0.45%)
Dec 05, 2019	6.425	6.471	6.402	6.431	36,273	-0.03(-0.45%)
Dec 04, 2019	6.437	6.477	6.431	6.460	48,869	+0.02(+0.27%)
Dec 03, 2019	6.477	6.477	6.385	6.442	38,687	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.