Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.48	13.54	13.20	13.22	1,708,816	-0.22(-1.62%)
Feb 27, 2023	13.38	13.61	13.37	13.44	1,541,192	+0.13(+0.95%)
Feb 24, 2023	13.23	13.35	13.14	13.32	1,302,349	+0.08(+0.63%)
Feb 23, 2023	13.19	13.31	13.07	13.23	1,113,774	+0.11(+0.83%)
Feb 22, 2023	13.13	13.27	12.85	13.12	2,423,901	+0.03(+0.26%)
Feb 21, 2023	13.54	13.65	13.06	13.09	2,443,727	-0.55(-4.00%)
Feb 17, 2023	13.01	13.67	13.01	13.64	2,508,104	+0.97(+7.69%)
Feb 16, 2023	12.59	12.85	12.54	12.66	1,283,483	+0.00(+0.00%)
Feb 15, 2023	12.72	12.77	12.50	12.66	1,403,574	-0.10(-0.79%)
Feb 14, 2023	12.37	13.01	12.28	12.76	2,675,243	+0.65(+5.34%)
Feb 13, 2023	11.96	12.14	11.88	12.12	952,317	+0.16(+1.33%)
Feb 10, 2023	11.94	12.11	11.84	11.96	1,039,729	-0.03(-0.21%)
Feb 09, 2023	12.17	12.30	11.93	11.98	691,417	-0.17(-1.38%)
Feb 08, 2023	12.30	12.41	12.13	12.15	853,173	-0.19(-1.56%)
Feb 07, 2023	12.29	12.39	12.20	12.34	785,556	+0.03(+0.20%)
Feb 06, 2023	12.28	12.34	12.10	12.32	820,818	-0.08(-0.61%)
Feb 03, 2023	12.47	12.56	12.31	12.39	1,107,693	-0.13(-1.07%)
Feb 02, 2023	12.22	12.61	12.21	12.53	1,261,597	+0.38(+3.11%)
Feb 01, 2023	11.91	12.20	11.91	12.15	842,420	+0.22(+1.83%)
Jan 31, 2023	11.93	11.98	11.87	11.93	598,543	+0.05(+0.42%)
Jan 30, 2023	12.11	12.25	11.86	11.88	1,034,215	-0.30(-2.48%)
Jan 27, 2023	12.04	12.23	12.02	12.18	716,822	+0.19(+1.61%)
Jan 26, 2023	11.90	12.02	11.88	11.99	693,753	+0.18(+1.56%)
Jan 25, 2023	11.80	11.86	11.77	11.81	724,636	-0.08(-0.71%)
Jan 24, 2023	12.01	12.09	11.86	11.89	945,192	-0.08(-0.70%)
Jan 23, 2023	11.70	12.00	11.68	11.97	986,049	+0.30(+2.59%)
Jan 20, 2023	11.50	11.68	11.45	11.67	744,474	+0.20(+1.76%)
Jan 19, 2023	11.65	11.70	11.46	11.47	918,777	-0.24(-2.08%)
Jan 18, 2023	11.70	11.88	11.66	11.71	878,771	+0.05(+0.43%)
Jan 17, 2023	11.49	11.69	11.47	11.66	778,779	+0.20(+1.76%)
Jan 13, 2023	11.35	11.58	11.34	11.46	1,221,149	-0.03(-0.29%)
Jan 12, 2023	11.40	11.52	11.30	11.49	1,814,478	+0.16(+1.41%)
Jan 11, 2023	11.24	11.38	11.21	11.34	2,800,202	+0.15(+1.35%)
Jan 10, 2023	11.34	11.40	11.13	11.18	1,394,815	-0.14(-1.26%)
Jan 09, 2023	11.46	11.57	11.32	11.33	1,075,561	-0.05(-0.44%)
Jan 06, 2023	11.38	11.44	11.32	11.38	772,191	+0.07(+0.59%)
Jan 05, 2023	11.39	11.45	11.27	11.31	719,047	-0.13(-1.17%)
Jan 04, 2023	11.25	11.44	11.21	11.44	1,120,845	+0.28(+2.48%)
Jan 03, 2023	11.18	11.34	11.09	11.17	631,801	+0.07(+0.61%)
Dec 30, 2022	11.13	11.33	11.05	11.10	704,552	-0.07(-0.60%)
Dec 29, 2022	11.04	11.21	11.01	11.17	609,578	+0.19(+1.76%)
Dec 28, 2022	10.93	11.06	10.92	10.97	860,809	-0.01(-0.08%)
Dec 27, 2022	11.06	11.08	10.95	10.98	948,126	-0.10(-0.91%)
Dec 23, 2022	11.04	11.17	11.02	11.08	678,113	+0.04(+0.38%)
Dec 22, 2022	11.02	11.07	10.91	11.04	621,563	-0.07(-0.60%)
Dec 21, 2022	11.03	11.24	11.00	11.11	687,073	+0.16(+1.46%)
Dec 20, 2022	10.87	10.99	10.81	10.95	783,852	+0.00(+0.00%)
Dec 19, 2022	11.12	11.19	10.86	10.95	1,025,226	-0.17(-1.51%)
Dec 16, 2022	11.18	11.22	11.04	11.12	864,578	-0.15(-1.34%)
Dec 15, 2022	11.29	11.34	11.21	11.27	668,133	-0.09(-0.81%)
Dec 14, 2022	11.54	11.58	11.34	11.36	1,077,038	-0.18(-1.60%)
Dec 13, 2022	11.79	11.79	11.41	11.54	897,906	+0.03(+0.29%)
Dec 12, 2022	11.39	11.53	11.37	11.51	871,313	+0.09(+0.81%)
Dec 09, 2022	11.59	11.60	11.40	11.42	494,040	-0.08(-0.73%)
Dec 08, 2022	11.43	11.58	11.40	11.50	650,830	+0.12(+1.03%)
Dec 07, 2022	11.28	11.46	11.25	11.39	748,312	+0.11(+0.97%)
Dec 06, 2022	11.52	11.64	11.19	11.28	1,107,806	-0.27(-2.33%)
Dec 05, 2022	11.73	11.81	11.51	11.54	724,679	-0.23(-1.93%)
Dec 02, 2022	11.79	11.84	11.71	11.77	469,927	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.