Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.630	9.180	8.350	9.140	134,807	+1.14(+14.25%)
Feb 26, 2015	7.680	8.200	7.430	8.000	128,437	+0.21(+2.70%)
Feb 25, 2015	7.750	7.970	7.250	7.790	39,027	+0.04(+0.52%)
Feb 24, 2015	7.520	8.100	7.390	7.750	92,471	+0.48(+6.60%)
Feb 23, 2015	9.000	9.020	6.400	7.270	359,447	-2.16(-22.91%)
Feb 20, 2015	9.760	9.810	9.260	9.430	46,312	-0.27(-2.78%)
Feb 19, 2015	9.100	9.819	9.010	9.700	28,286	+0.20(+2.11%)
Feb 18, 2015	9.430	9.890	9.310	9.500	65,166	+0.06(+0.64%)
Feb 17, 2015	9.110	9.850	9.110	9.440	68,270	+0.33(+3.62%)
Feb 13, 2015		9.110	9.110	9.110	0	+0.69(+8.19%)
Feb 12, 2015	8.260	8.600	8.050	8.420	51,298	+0.43(+5.38%)
Feb 11, 2015	8.400	8.400	7.910	7.990	51,354	-0.47(-5.56%)
Feb 10, 2015	8.500	8.875	8.260	8.460	24,560	-0.04(-0.47%)
Feb 09, 2015	8.400	9.350	8.400	8.500	81,506	+0.30(+3.66%)
Feb 06, 2015	8.610	8.730	8.100	8.200	60,009	-0.23(-2.73%)
Feb 05, 2015	8.435	9.210	7.810	8.430	93,418	+0.15(+1.81%)
Feb 04, 2015	8.760	8.760	8.050	8.280	34,079	-0.59(-6.65%)
Feb 03, 2015	8.200	8.930	8.020	8.870	145,427	+1.22(+15.95%)
Feb 02, 2015	6.620	7.690	6.620	7.650	85,938	+1.75(+29.66%)
Jan 30, 2015	5.020	6.190	4.880	5.900	95,897	+0.90(+18.00%)
Jan 29, 2015	5.170	5.440	4.900	5.000	32,509	-0.16(-3.10%)
Jan 28, 2015	5.451	5.650	5.150	5.160	21,573	-0.34(-6.18%)
Jan 27, 2015	5.420	6.150	5.340	5.500	106,870	+0.15(+2.80%)
Jan 26, 2015	5.410	5.710	5.310	5.350	46,612	-0.06(-1.11%)
Jan 23, 2015	5.890	5.890	5.400	5.410	45,416	+0.05(+0.93%)
Jan 22, 2015	5.950	6.280	5.160	5.360	46,224	-0.59(-9.92%)
Jan 21, 2015	6.150	6.300	5.800	5.950	76,515	-0.09(-1.49%)
Jan 20, 2015	6.840	6.840	5.490	6.040	118,095	-0.39(-6.07%)
Jan 16, 2015	6.900	6.976	6.170	6.430	209,681	-0.17(-2.58%)
Jan 15, 2015			6.510	6.600	32,764	-0.20(-2.94%)
Jan 14, 2015	7.130	7.130	6.520	6.800	45,399	-0.39(-5.42%)
Jan 13, 2015				7.190	33,215	-0.41(-5.39%)
Jan 12, 2015	7.750	7.750	7.390	7.600	20,919	-0.40(-5.00%)
Jan 09, 2015	7.600	8.250	7.500	8.000	60,505	+0.45(+5.96%)
Jan 08, 2015	7.380	7.690	7.250	7.550	20,723	+0.40(+5.59%)
Jan 07, 2015	7.760	8.190	6.920	7.150	36,774	-0.54(-7.02%)
Jan 06, 2015	7.910	8.100	7.410	7.690	29,263	-0.51(-6.22%)
Jan 05, 2015	8.180	8.200	8.005	8.200	24,910	-0.30(-3.53%)
Jan 02, 2015	8.200	8.500	8.102	8.500	28,975	+0.57(+7.19%)
Dec 31, 2014		7.930	7.930	7.930	0	+0.08(+1.02%)
Dec 30, 2014	8.000	8.390	7.750	7.850	40,205	-0.27(-3.33%)
Dec 29, 2014	8.250	8.546	7.741	8.120	67,698	+0.10(+1.25%)
Dec 26, 2014	8.001	8.440	7.851	8.020	45,885	-0.04(-0.50%)
Dec 24, 2014		8.060	8.060	8.060	0	-0.84(-9.44%)
Dec 23, 2014	9.140	9.450	8.700	8.900	64,815	-0.15(-1.66%)
Dec 22, 2014	9.600	9.610	8.400	9.050	264,634	-0.75(-7.65%)
Dec 19, 2014	8.810	9.899	8.750	9.800	44,316	+0.71(+7.81%)
Dec 18, 2014	9.930	9.930	8.800	9.090	97,986	-0.19(-2.05%)
Dec 17, 2014	8.510	9.990	8.510	9.280	123,171	+0.43(+4.86%)
Dec 16, 2014		8.950		8.850	114,678	+0.95(+12.03%)
Dec 15, 2014	9.090	9.090	7.650	7.900	70,029	-0.17(-2.11%)
Dec 12, 2014	8.000	8.500	7.611	8.070	104,706	-0.18(-2.18%)
Dec 11, 2014	8.000	9.140	7.760	8.250	214,508	+0.42(+5.36%)
Dec 10, 2014	7.750	8.400	7.130	7.830	227,758	-1.12(-12.51%)
Dec 09, 2014	6.350	8.950	6.100	8.950	881,035	+2.60(+40.94%)
Dec 08, 2014	8.360	8.360	6.320	6.350	289,278	-1.95(-23.49%)
Dec 05, 2014	10.05	10.25	7.800	8.300	459,743	-1.96(-19.10%)
Dec 04, 2014	12.23	12.68	10.26	10.26	275,666	-2.90(-22.04%)
Dec 03, 2014	15.19	16.20	12.65	13.16	272,559	-1.82(-12.15%)
Dec 02, 2014	16.84	17.25	14.90	14.98	165,571	-1.93(-11.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.