Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2016		0.6011	0.6011	0.6011	0	-0.06(-8.92%)
Jan 12, 2016	0.7631	0.7631	0.5600	0.6600	12,884	-0.05(-7.45%)
Jan 11, 2016	0.6200	0.7131	0.6200	0.7131	48,480	+0.09(+15.02%)
Jan 08, 2016	0.5900	0.6400	0.5900	0.6200	16,600	-0.02(-3.13%)
Jan 07, 2016	0.5000	0.6705	0.4000	0.6400	3,715	+0.03(+4.90%)
Jan 06, 2016	0.5600	0.6101	0.4690	0.6101	4,900	-0.06(-8.94%)
Jan 05, 2016	0.6491	0.6700	0.5840	0.6700	5,433	+0.00(+0.00%)
Jan 04, 2016	0.6000	0.6700	0.6000	0.6700	14,466	+0.06(+9.85%)
Dec 31, 2015		0.6099	0.6099	0.6099	0	-0.10(-14.10%)
Dec 30, 2015	0.8400	0.8400	0.6600	0.7100	9,292	-0.04(-5.33%)
Dec 29, 2015	0.7500	0.8400	0.7500	0.7500	10,933	+0.00(+0.00%)
Dec 28, 2015	0.7500	0.8500	0.7500	0.7500	51,662	-0.04(-5.06%)
Dec 24, 2015		0.7900	0.7900	0.7900	0	+0.09(+12.49%)
Dec 23, 2015	0.7300	0.7800	0.7000	0.7023	16,933	-0.02(-2.58%)
Dec 22, 2015	0.5200	0.8800	0.5200	0.7209	24,662	+0.13(+22.19%)
Dec 21, 2015	0.3800	0.6500	0.3600	0.5900	85,716	+0.22(+59.46%)
Dec 18, 2015	0.4850	0.5380	0.3700	0.3700	35,558	-0.23(-37.92%)
Dec 17, 2015	0.5500	0.6100	0.4800	0.5960	18,843	-0.06(-8.76%)
Dec 16, 2015	0.7000	0.7000	0.4820	0.6532	20,397	+0.00(+0.49%)
Dec 15, 2015	0.6500	0.7300	0.5800	0.6500	69,240	-0.01(-1.52%)
Dec 14, 2015	0.6401	0.7700	0.6400	0.6600	33,022	-0.03(-4.36%)
Dec 11, 2015	0.6400	0.8000	0.6400	0.6901	25,924	-0.04(-5.98%)
Dec 10, 2015	0.8400	0.8759	0.7340	0.7340	47,537	-0.04(-5.31%)
Dec 09, 2015	0.6980	0.8800	0.6900	0.7752	46,196	+0.17(+28.99%)
Dec 08, 2015	0.4600	0.6900	0.4600	0.6010	99,002	+0.00(+0.30%)
Dec 07, 2015	0.7900	0.8601	0.5372	0.5992	154,785	-0.22(-26.94%)
Dec 04, 2015	0.8500	0.8799	0.7400	0.8201	62,624	-0.03(-3.52%)
Dec 03, 2015	0.8762	0.9800	0.8500	0.8500	20,253	-0.00(-0.25%)
Dec 02, 2015	0.9900	1.040	0.8521	0.8521	47,332	-0.11(-11.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.