Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.63	16.66	16.59	16.59	803	-0.34(-1.99%)
Feb 27, 2019	16.92	16.95	16.92	16.93	1,417	+0.01(+0.04%)
Feb 26, 2019	16.91	16.95	16.91	16.92	6,505	+0.04(+0.22%)
Feb 25, 2019	16.89	16.89	16.89	16.89	198	+0.01(+0.07%)
Feb 22, 2019	16.89	16.91	16.88	16.88	4,586	+0.37(+2.25%)
Feb 21, 2019	16.50	16.50	16.50	16.50	110	-0.05(-0.30%)
Feb 20, 2019	16.58	16.58	16.55	16.55	474	-0.29(-1.69%)
Feb 19, 2019	16.84	16.84	16.80	16.84	5,469	+0.11(+0.67%)
Feb 15, 2019	16.73	16.75	16.73	16.73	2,987	+0.06(+0.36%)
Feb 14, 2019	16.67	16.70	16.64	16.67	8,718	+0.60(+3.72%)
Feb 13, 2019	16.06	16.07	16.05	16.07	1,828	-0.20(-1.25%)
Feb 12, 2019	16.28	16.28	16.27	16.27	241	+0.11(+0.71%)
Feb 11, 2019	16.16	16.16	16.16	16.16	4,143	-0.42(-2.52%)
Feb 08, 2019	16.58	16.60	16.56	16.58	4,779	+0.00(+0.02%)
Feb 07, 2019	16.58	16.60	16.55	16.57	7,289	-0.08(-0.48%)
Feb 06, 2019	16.69	16.72	16.65	16.65	12,339	-0.03(-0.18%)
Feb 05, 2019	16.70	16.72	16.66	16.68	15,118	+0.10(+0.58%)
Feb 04, 2019	16.55	16.61	16.55	16.59	5,598	+0.03(+0.17%)
Feb 01, 2019	16.56	16.58	16.54	16.56	14,787	-0.01(-0.03%)
Jan 31, 2019	16.55	16.59	16.54	16.57	3,544	+0.06(+0.34%)
Jan 30, 2019	16.40	16.51	16.39	16.51	4,566	+0.12(+0.73%)
Jan 29, 2019	16.44	16.44	16.36	16.39	11,187	-0.00(-0.02%)
Jan 28, 2019	16.42	16.42	16.37	16.39	2,315	+0.19(+1.18%)
Jan 25, 2019	16.22	16.22	16.20	16.20	149	-0.18(-1.11%)
Jan 24, 2019	16.41	16.42	16.38	16.38	6,993	+0.02(+0.13%)
Jan 23, 2019	16.33	16.40	16.28	16.36	5,118	-0.01(-0.04%)
Jan 22, 2019	16.42	16.42	16.34	16.37	5,085	+0.04(+0.22%)
Jan 18, 2019	16.33	16.37	16.32	16.33	6,640	+0.54(+3.44%)
Jan 17, 2019	15.68	15.79	15.68	15.79	191	+0.06(+0.41%)
Jan 16, 2019	15.73	15.73	15.73	15.73	98	+0.18(+1.13%)
Jan 15, 2019	15.58	15.58	15.51	15.55	937	-0.59(-3.66%)
Jan 14, 2019	16.16	16.19	16.14	16.14	15,855	-0.07(-0.41%)
Jan 11, 2019	16.23	16.25	16.20	16.21	8,904	-0.02(-0.14%)
Jan 10, 2019	16.12	16.23	16.12	16.23	5,236	+0.04(+0.28%)
Jan 09, 2019	16.21	16.22	16.17	16.19	9,340	+0.03(+0.19%)
Jan 08, 2019	16.11	16.15	16.09	16.15	4,824	+0.94(+6.18%)
Jan 07, 2019	15.17	15.21	15.17	15.21	8,662	+0.00(+0.02%)
Jan 04, 2019	15.21	15.21	15.21	15.21	150	-0.28(-1.82%)
Jan 03, 2019	15.48	15.55	15.45	15.49	3,810	-0.05(-0.34%)
Jan 02, 2019	15.49	15.55	15.49	15.55	28,499	-0.03(-0.17%)
Dec 31, 2018	15.70	15.70	15.56	15.57	11,167	+0.04(+0.26%)
Dec 28, 2018	15.56	15.60	15.51	15.53	23,543	+0.01(+0.09%)
Dec 27, 2018	15.46	15.53	15.46	15.52	5,594	-0.00(-0.03%)
Dec 26, 2018	15.24	15.52	15.24	15.52	4,452	+0.27(+1.76%)
Dec 24, 2018	15.42	15.43	15.25	15.25	31,390	-0.13(-0.87%)
Dec 21, 2018	15.46	15.47	15.36	15.39	34,276	+0.28(+1.84%)
Dec 20, 2018	15.13	15.13	15.11	15.11	251	+0.16(+1.04%)
Dec 19, 2018	15.29	15.29	14.95	14.95	152	-0.21(-1.38%)
Dec 18, 2018	15.16	15.16	15.16	15.16	3,484	+0.10(+0.64%)
Dec 17, 2018	15.24	15.24	15.04	15.07	822	-0.09(-0.60%)
Dec 14, 2018	15.16	15.16	15.16	15.16	68,248	-0.83(-5.21%)
Dec 13, 2018	16.03	16.03	15.98	15.99	5,133	+0.02(+0.14%)
Dec 12, 2018	16.01	16.01	15.97	15.97	2,553	+0.06(+0.41%)
Dec 11, 2018	15.96	15.96	15.90	15.90	27,573	+1.02(+6.83%)
Dec 10, 2018	14.93	14.93	14.76	14.89	938	-0.93(-5.85%)
Dec 07, 2018	15.84	15.84	15.81	15.81	457	+0.60(+3.93%)
Dec 06, 2018	15.26	15.26	15.14	15.22	1,034	-0.40(-2.54%)
Dec 04, 2018	15.60	15.61	15.60	15.61	609	-0.40(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.