Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	11.65	11.71	11.26	11.28	202,856	-0.36(-3.07%)
Feb 28, 2008	11.63	11.73	11.55	11.64	140,824	-0.27(-2.28%)
Feb 27, 2008	11.68	12.05	11.68	11.91	83,864	-0.07(-0.57%)
Feb 26, 2008	11.64	12.03	11.55	11.98	134,648	+0.27(+2.31%)
Feb 25, 2008	11.55	11.74	11.48	11.71	104,580	+0.20(+1.72%)
Feb 22, 2008	11.69	11.80	11.45	11.51	116,782	-0.23(-1.98%)
Feb 21, 2008	11.89	11.89	11.63	11.74	66,719	-0.07(-0.62%)
Feb 20, 2008	11.80	12.00	11.56	11.82	113,060	-0.22(-1.86%)
Feb 19, 2008	12.18	12.18	11.80	12.04	138,149	+0.05(+0.39%)
Feb 18, 2008	11.30	12.08	11.28	11.99	0	+0.00(+0.00%)
Feb 15, 2008	11.30	12.08	11.28	11.99	210,938	+0.52(+4.49%)
Feb 14, 2008	11.95	12.06	11.40	11.48	208,323	-0.55(-4.61%)
Feb 13, 2008	12.26	12.26	11.89	12.03	123,295	-0.11(-0.89%)
Feb 12, 2008	12.17	12.31	12.07	12.14	148,885	+0.04(+0.36%)
Feb 11, 2008	12.06	12.28	11.95	12.10	90,261	+0.09(+0.72%)
Feb 08, 2008	11.99	12.12	11.99	12.01	90,494	-0.04(-0.36%)
Feb 07, 2008	11.82	12.09	11.66	12.05	123,528	+0.09(+0.75%)
Feb 06, 2008	12.32	12.43	11.94	11.96	120,039	-0.32(-2.62%)
Feb 05, 2008	12.56	12.58	12.27	12.29	127,169	-0.28(-2.19%)
Feb 04, 2008	12.53	12.72	12.44	12.56	122,132	+0.02(+0.14%)
Feb 01, 2008	12.21	12.58	12.13	12.54	137,951	+0.35(+2.86%)
Jan 31, 2008	11.64	12.22	11.64	12.20	119,280	+0.29(+2.42%)
Jan 30, 2008	11.62	12.03	11.61	11.91	124,342	+0.19(+1.65%)
Jan 29, 2008	11.64	11.71	11.42	11.71	91,546	+0.21(+1.87%)
Jan 28, 2008	11.29	11.55	11.27	11.50	128,374	+0.01(+0.11%)
Jan 25, 2008	11.40	11.63	11.28	11.49	106,795	+0.14(+1.21%)
Jan 24, 2008	11.18	11.36	10.96	11.35	153,131	+0.33(+2.96%)
Jan 23, 2008	10.68	11.04	10.40	11.02	244,730	+0.19(+1.75%)
Jan 22, 2008	10.38	11.15	10.38	10.83	305,355	-0.68(-5.94%)
Jan 21, 2008	11.83	11.84	11.25	11.52	0	+0.00(+0.00%)
Jan 18, 2008	11.83	11.84	11.25	11.52	227,050	-0.16(-1.40%)
Jan 17, 2008	11.71	12.09	11.61	11.68	128,879	-0.40(-3.28%)
Jan 16, 2008	12.23	12.46	12.06	12.07	189,007	-0.45(-3.60%)
Jan 15, 2008	12.60	12.60	12.26	12.53	99,101	-0.18(-1.45%)
Jan 14, 2008	12.87	12.88	12.57	12.71	148,187	-0.25(-1.92%)
Jan 11, 2008	12.82	12.96	12.78	12.96	225,189	+0.15(+1.21%)
Jan 10, 2008	12.61	12.81	12.42	12.81	128,181	+0.10(+0.78%)
Jan 09, 2008	12.58	12.71	12.50	12.71	290,824	+0.12(+0.92%)
Jan 08, 2008	12.62	12.68	12.55	12.59	277,997	-0.04(-0.34%)
Jan 07, 2008	12.87	12.87	12.55	12.63	180,523	-0.15(-1.18%)
Jan 04, 2008	12.87	12.87	12.78	12.78	278,695	-0.15(-1.16%)
Jan 03, 2008	12.90	12.98	12.89	12.93	242,404	-0.00(-0.03%)
Jan 02, 2008	12.95	13.04	12.86	12.94	310,824	+0.02(+0.13%)
Jan 01, 2008	12.95	12.96	12.81	12.92	239,612	+0.00(+0.00%)
Dec 31, 2007	12.95	12.96	12.81	12.92	239,612	+0.18(+1.38%)
Dec 28, 2007	12.83	12.87	12.62	12.75	114,223	+0.15(+1.19%)
Dec 27, 2007	12.49	12.66	12.48	12.59	159,898	+0.04(+0.34%)
Dec 26, 2007	12.34	12.55	12.28	12.55	221,004	+0.33(+2.67%)
Dec 24, 2007	12.00	12.32	12.00	12.23	124,226	+0.25(+2.08%)
Dec 21, 2007	11.82	12.02	11.76	11.98	159,070	+0.15(+1.31%)
Dec 20, 2007	12.06	12.06	11.79	11.82	232,633	-0.12(-1.01%)
Dec 19, 2007	12.00	12.16	11.82	11.94	212,627	-0.03(-0.25%)
Dec 18, 2007	11.93	12.00	11.63	11.97	333,596	-1.94(-13.94%)
Dec 17, 2007	14.12	14.13	13.76	13.91	199,134	-0.26(-1.82%)
Dec 14, 2007	14.27	14.28	14.13	14.17	131,438	-0.10(-0.72%)
Dec 13, 2007	14.26	14.36	14.06	14.27	142,139	-0.05(-0.33%)
Dec 12, 2007	14.33	14.48	14.20	14.32	135,858	+0.21(+1.46%)
Dec 11, 2007	14.19	14.51	13.66	14.11	327,315	-0.01(-0.06%)
Dec 10, 2007	14.08	14.16	14.03	14.12	103,754	+0.09(+0.61%)
Dec 07, 2007	14.10	14.11	13.97	14.03	100,730	+0.09(+0.68%)
Dec 06, 2007	13.79	14.08	13.77	13.94	222,630	+0.17(+1.22%)
Dec 05, 2007	13.77	13.84	13.68	13.77	164,937	+0.08(+0.60%)
Dec 04, 2007	13.61	13.76	13.56	13.69	108,174	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.