Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.53	10.58	10.51	10.54	175,953	+0.02(+0.14%)
Feb 27, 2013	10.44	10.56	10.43	10.53	144,220	+0.10(+0.98%)
Feb 26, 2013	10.41	10.43	10.30	10.43	142,106	-0.02(-0.19%)
Feb 22, 2013	10.38	10.45	10.35	10.45	79,095	+0.13(+1.28%)
Feb 21, 2013	10.40	10.40	10.27	10.32	172,421	-0.08(-0.78%)
Feb 20, 2013	10.46	10.52	10.36	10.40	111,839	-0.04(-0.39%)
Feb 19, 2013	10.36	10.51	10.36	10.44	159,859	+0.08(+0.74%)
Feb 15, 2013	10.39	10.43	10.35	10.36	84,067	-0.04(-0.34%)
Feb 14, 2013	10.39	10.42	10.37	10.40	78,415	-0.05(-0.49%)
Feb 13, 2013	10.47	10.51	10.43	10.45	44,048	+0.01(+0.10%)
Feb 12, 2013	10.44	10.47	10.37	10.44	71,993	+0.02(+0.15%)
Feb 11, 2013	10.45	10.45	10.35	10.42	81,697	+0.02(+0.15%)
Feb 08, 2013	10.37	10.45	10.37	10.41	58,918	+0.01(+0.05%)
Feb 07, 2013	10.37	10.43	10.31	10.40	69,613	-0.01(-0.05%)
Feb 06, 2013	10.33	10.41	10.32	10.41	69,767	+0.03(+0.25%)
Feb 04, 2013	10.36	10.41	10.33	10.38	177,176	-0.08(-0.73%)
Feb 01, 2013	10.40	10.47	10.43	10.46	41,143	+0.06(+0.54%)
Jan 31, 2013	10.40	10.42	10.34	10.40	95,909	+0.04(+0.34%)
Jan 30, 2013	10.47	10.47	10.35	10.37	113,304	-0.08(-0.76%)
Jan 29, 2013	10.32	10.45	10.32	10.45	118,154	+0.13(+1.21%)
Jan 28, 2013	10.41	10.41	10.32	10.32	100,488	-0.07(-0.69%)
Jan 25, 2013	10.38	10.41	10.36	10.39	88,705	+0.03(+0.25%)
Jan 24, 2013	10.34	10.40	10.28	10.37	107,321	+0.06(+0.54%)
Jan 23, 2013	10.29	10.32	10.23	10.31	108,096	+0.05(+0.50%)
Jan 22, 2013	10.29	10.31	10.16	10.26	101,700	-0.02(-0.15%)
Jan 18, 2013	10.28	10.29	10.19	10.28	79,162	+0.03(+0.30%)
Jan 17, 2013	10.16	10.28	10.11	10.24	239,877	+0.15(+1.46%)
Jan 16, 2013	10.08	10.11	10.03	10.10	143,265	+0.03(+0.25%)
Jan 15, 2013	10.05	10.11	10.04	10.07	189,363	-0.04(-0.40%)
Jan 14, 2013	10.18	10.20	10.10	10.11	173,461	-0.07(-0.70%)
Jan 11, 2013	10.12	10.19	10.10	10.18	281,620	+0.03(+0.30%)
Jan 10, 2013	10.10	10.19	10.10	10.15	213,747	+0.09(+0.91%)
Jan 09, 2013	10.12	10.17	10.03	10.06	208,569	-0.07(-0.65%)
Jan 08, 2013	10.12	10.16	10.04	10.13	129,796	-0.02(-0.15%)
Jan 07, 2013	10.07	10.15	10.05	10.14	192,081	+0.04(+0.40%)
Jan 04, 2013	9.991	10.12	9.991	10.10	123,756	+0.10(+0.97%)
Jan 03, 2013	9.955	10.04	9.955	10.01	161,961	+0.01(+0.05%)
Jan 02, 2013	9.909	10.03	9.696	10.00	279,549	+0.31(+3.15%)
Dec 31, 2012	9.559	9.772	9.508	9.696	288,005	+0.20(+2.09%)
Dec 28, 2012	9.543	9.574	9.498	9.498	70,416	-0.09(-0.95%)
Dec 27, 2012	9.635	9.636	9.523	9.589	139,793	-0.03(-0.32%)
Dec 26, 2012	9.691	9.691	9.609	9.620	118,746	-0.05(-0.47%)
Dec 24, 2012	9.691	9.726	9.630	9.665	95,575	-0.07(-0.68%)
Dec 21, 2012	9.645	9.737	9.634	9.731	157,849	-0.07(-0.67%)
Dec 20, 2012	9.914	9.914	9.772	9.798	255,993	-0.02(-0.16%)
Dec 19, 2012	9.772	9.848	9.757	9.813	224,122	+0.10(+0.99%)
Dec 18, 2012	9.631	9.721	9.611	9.716	382,350	+0.12(+1.20%)
Dec 17, 2012	9.636	9.636	9.576	9.601	167,289	+0.00(+0.00%)
Dec 14, 2012	9.561	9.651	9.531	9.601	107,980	+0.04(+0.37%)
Dec 13, 2012	9.551	9.596	9.521	9.566	107,430	-0.01(-0.05%)
Dec 12, 2012	9.546	9.601	9.501	9.571	109,428	+0.05(+0.47%)
Dec 11, 2012	9.466	9.526	9.436	9.526	117,495	+0.10(+1.06%)
Dec 10, 2012	9.441	9.441	9.391	9.426	66,949	-0.01(-0.05%)
Dec 07, 2012	9.451	9.481	9.406	9.431	187,820	+0.04(+0.48%)
Dec 06, 2012	9.421	9.421	9.346	9.386	93,844	-0.03(-0.27%)
Dec 05, 2012	9.381	9.451	9.376	9.411	121,045	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.