Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.573	9.751	9.333	9.387	0	-0.01(-0.09%)
Feb 26, 2009	9.449	9.929	9.333	9.396	12,195	-0.32(-3.34%)
Feb 25, 2009	9.956	9.956	9.560	9.720	7,211	-0.40(-3.95%)
Feb 24, 2009	10.11	10.12	10.11	10.12	1,350	-0.15(-1.47%)
Feb 23, 2009	10.67	10.67	10.13	10.27	3,804	-0.48(-4.50%)
Feb 20, 2009	10.73	10.76	10.53	10.76	0	-0.14(-1.30%)
Feb 19, 2009	11.02	11.02	10.89	10.90	4,050	+0.08(+0.70%)
Feb 18, 2009	10.93	10.93	10.82	10.82	2,871	-0.19(-1.70%)
Feb 17, 2009	11.38	11.38	11.00	11.01	7,200	-0.50(-4.36%)
Feb 13, 2009	10.84	11.51	10.78	11.51	0	+0.80(+7.42%)
Feb 12, 2009	11.13	11.64	10.67	10.72	9,900	-0.66(-5.82%)
Feb 11, 2009	11.78	11.78	11.11	11.38	5,980	-0.40(-3.40%)
Feb 10, 2009	11.49	11.78	11.04	11.78	22,725	+0.67(+6.00%)
Feb 09, 2009	11.42	11.42	11.11	11.11	2,538	-0.33(-2.91%)
Feb 06, 2009	11.32	11.69	11.32	11.44	0	-0.11(-0.96%)
Feb 05, 2009	11.49	11.73	11.36	11.56	17,034	-0.04(-0.38%)
Feb 04, 2009	11.44	11.60	11.44	11.60	1,575	+0.02(+0.19%)
Feb 03, 2009	11.58	11.84	11.33	11.58	10,989	+0.13(+1.17%)
Feb 02, 2009	11.44	11.44	11.44	11.44	225	+0.00(+0.00%)
Jan 30, 2009	11.60	11.60	10.94	11.44	0	-0.02(-0.19%)
Jan 29, 2009	11.62	11.62	11.47	11.47	1,127	-0.13(-1.15%)
Jan 28, 2009	10.76	11.60	10.76	11.60	3,150	+0.76(+7.01%)
Jan 27, 2009	9.556	10.89	9.556	10.84	10,350	+1.48(+15.87%)
Jan 26, 2009	9.644	9.911	9.311	9.356	7,620	-0.42(-4.32%)
Jan 23, 2009	9.440	9.911	9.440	9.778	0	-0.09(-0.90%)
Jan 22, 2009	9.956	10.49	9.867	9.867	5,850	-0.18(-1.81%)
Jan 21, 2009	9.778	10.05	9.062	10.05	8,786	+0.35(+3.62%)
Jan 20, 2009	10.40	10.40	9.022	9.698	9,225	-0.84(-7.93%)
Jan 16, 2009	11.28	11.28	10.40	10.53	0	-0.83(-7.28%)
Jan 15, 2009	11.38	11.69	11.20	11.36	9,738	+0.14(+1.23%)
Jan 14, 2009	11.07	11.62	11.07	11.22	9,513	+0.04(+0.40%)
Jan 13, 2009	11.18	11.18	11.18	11.18	0	+0.00(+0.00%)
Jan 12, 2009	11.07	11.18	11.07	11.18	450	+0.00(+0.00%)
Jan 09, 2009	11.18	11.29	10.96	11.18	3,375	-0.11(-0.94%)
Jan 08, 2009	11.51	11.51	11.18	11.28	2,250	-0.34(-2.91%)
Jan 07, 2009	11.69	11.69	11.62	11.62	3,206	-0.09(-0.80%)
Jan 06, 2009	11.60	11.82	11.60	11.72	3,600	+0.23(+1.97%)
Jan 05, 2009	11.80	11.80	11.49	11.49	3,375	-0.24(-2.01%)
Jan 02, 2009	11.54	11.72	11.54	11.72	0	+0.28(+2.45%)
Jan 01, 2009	11.44	11.56	11.34	11.44	0	+0.00(+0.00%)
Dec 31, 2008	11.44	11.56	11.34	11.44	8,313	+0.11(+0.98%)
Dec 30, 2008	11.49	11.58	11.32	11.33	18,900	-0.29(-2.49%)
Dec 29, 2008	11.81	11.81	11.60	11.62	2,475	-0.15(-1.31%)
Dec 26, 2008	11.62	11.78	11.52	11.78	0	+0.04(+0.38%)
Dec 24, 2008	11.51	11.74	11.43	11.73	0	+0.00(+0.00%)
Dec 23, 2008	11.51	11.74	11.43	11.73	7,461	+0.11(+0.96%)
Dec 22, 2008	12.22	12.34	11.62	11.62	23,571	-0.52(-4.28%)
Dec 19, 2008	11.81	12.35	11.81	12.14	4,297	+0.00(+0.00%)
Dec 18, 2008	11.61	12.30	11.61	12.14	25,497	+0.03(+0.26%)
Dec 17, 2008	11.93	12.11	11.93	12.11	2,520	+0.29(+2.44%)
Dec 16, 2008	11.79	11.90	11.42	11.82	17,201	+0.09(+0.76%)
Dec 15, 2008	11.49	11.73	11.49	11.73	3,406	+0.20(+1.70%)
Dec 12, 2008	11.62	11.79	11.54	11.54	0	-0.19(-1.63%)
Dec 11, 2008	11.73	11.73	11.73	11.73	0	+0.00(+0.00%)
Dec 10, 2008	11.87	12.18	11.51	11.73	36,468	-0.32(-2.62%)
Dec 09, 2008	11.93	12.04	11.93	12.04	1,129	+0.21(+1.76%)
Dec 08, 2008	11.89	12.11	11.84	11.84	21,816	+0.01(+0.11%)
Dec 05, 2008	11.89	11.93	11.82	11.82	0	-0.07(-0.56%)
Dec 04, 2008	11.47	11.89	11.47	11.89	8,757	+0.51(+4.49%)
Dec 03, 2008	11.38	11.38	11.38	11.38	0	+0.00(+0.00%)
Dec 02, 2008	11.71	11.90	11.38	11.38	12,138	-0.34(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.