Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.89	13.00	12.89	12.91	8,736	-0.02(-0.17%)
Feb 25, 2011	12.90	12.96	12.89	12.93	3,078	+0.04(+0.34%)
Feb 24, 2011	12.91	12.91	12.89	12.89	1,329	-0.07(-0.51%)
Feb 23, 2011	12.69	12.96	12.69	12.96	4,999	+0.04(+0.34%)
Feb 22, 2011	12.96	13.03	12.89	12.91	9,447	-0.09(-0.68%)
Feb 18, 2011	12.96	13.00	12.96	13.00	3,402	+0.07(+0.52%)
Feb 17, 2011	12.78	12.94	12.62	12.93	9,000	-0.02(-0.17%)
Feb 16, 2011	12.94	13.04	12.89	12.96	4,266	-0.10(-0.75%)
Feb 15, 2011	13.07	13.07	12.91	13.05	2,344	+0.15(+1.17%)
Feb 14, 2011	12.66	13.11	12.66	12.90	9,641	-0.19(-1.43%)
Feb 11, 2011	13.18	13.18	13.04	13.09	5,931	+0.00(+0.00%)
Feb 10, 2011	13.08	13.09	12.91	13.09	16,645	+0.07(+0.51%)
Feb 09, 2011	12.91	13.15	12.91	13.02	2,128	-0.03(-0.20%)
Feb 08, 2011	12.93	13.06	12.93	13.05	22,423	+0.05(+0.38%)
Feb 07, 2011	13.01	13.01	12.93	13.00	7,425	+0.07(+0.52%)
Feb 04, 2011	12.94	13.02	12.67	12.93	43,524	-0.12(-0.89%)
Feb 03, 2011	12.91	13.16	12.91	13.05	3,100	+0.03(+0.21%)
Feb 01, 2011	12.89	13.02	13.02	13.02	61,425	-0.05(-0.36%)
Jan 31, 2011	12.95	13.08	12.91	13.07	23,854	+0.05(+0.36%)
Jan 28, 2011	13.51	13.51	13.02	13.02	6,547	-0.19(-1.45%)
Jan 27, 2011	13.36	13.36	13.12	13.21	9,731	+0.02(+0.13%)
Jan 26, 2011	13.36	13.36	13.19	13.20	2,137	-0.08(-0.64%)
Jan 25, 2011	13.28	13.29	13.28	13.28	6,795	-0.11(-0.83%)
Jan 24, 2011	13.51	13.51	13.39	13.39	2,529	+0.16(+1.19%)
Jan 21, 2011	13.26	13.33	13.22	13.23	7,825	-0.03(-0.22%)
Jan 20, 2011	13.37	13.68	13.26	13.26	4,446	-0.07(-0.53%)
Jan 19, 2011	13.93	13.93	13.32	13.33	2,022	+0.07(+0.50%)
Jan 18, 2011	13.33	13.33	13.18	13.27	6,642	+0.14(+1.05%)
Jan 14, 2011	13.22	13.24	13.12	13.13	3,888	+0.14(+1.09%)
Jan 13, 2011	13.03	13.11	12.98	12.99	11,191	-0.02(-0.17%)
Jan 12, 2011	13.02	13.16	13.01	13.01	3,883	+0.06(+0.45%)
Jan 11, 2011	12.94	13.10	12.94	12.95	6,545	+0.02(+0.13%)
Jan 10, 2011	12.93	13.01	12.93	12.93	26,889	-0.04(-0.31%)
Jan 07, 2011	13.08	13.09	12.97	12.97	1,350	-0.04(-0.34%)
Jan 06, 2011	12.94	13.11	12.93	13.02	5,510	+0.08(+0.65%)
Jan 05, 2011	12.91	12.98	12.91	12.93	13,808	-0.03(-0.22%)
Jan 04, 2011	12.91	12.99	12.91	12.96	10,158	+0.08(+0.64%)
Jan 03, 2011	12.93	13.02	12.88	12.88	21,739	-0.03(-0.24%)
Dec 31, 2010	12.71	13.24	12.71	12.91	7,200	+0.07(+0.52%)
Dec 30, 2010	12.84	13.04	12.84	12.84	8,529	-0.08(-0.59%)
Dec 29, 2010	12.84	13.11	12.76	12.92	6,338	+0.34(+2.72%)
Dec 28, 2010	12.44	12.83	12.44	12.58	30,386	+0.18(+1.43%)
Dec 27, 2010	12.37	12.56	12.37	12.40	10,444	+0.03(+0.22%)
Dec 23, 2010	12.38	12.38	12.24	12.37	2,522	+0.04(+0.32%)
Dec 22, 2010	12.33	12.38	12.30	12.33	53,988	+0.00(+0.00%)
Dec 21, 2010	12.30	12.40	12.30	12.33	5,175	+0.02(+0.18%)
Dec 20, 2010	12.44	12.67	12.24	12.31	23,402	-0.51(-3.95%)
Dec 17, 2010	12.32	12.82	12.21	12.82	22,032	+0.38(+3.04%)
Dec 16, 2010	12.27	12.44	12.12	12.44	2,700	+0.18(+1.45%)
Dec 15, 2010	12.33	12.33	12.25	12.26	11,466	+0.01(+0.11%)
Dec 14, 2010	12.02	12.33	12.02	12.25	18,342	+0.13(+1.10%)
Dec 13, 2010	12.20	12.20	12.11	12.12	5,571	+0.00(+0.04%)
Dec 10, 2010	12.13	12.13	12.11	12.11	19,620	-0.02(-0.18%)
Dec 09, 2010	12.09	12.34	12.09	12.13	31,914	+0.03(+0.26%)
Dec 08, 2010	12.11	12.13	12.09	12.10	14,055	-0.01(-0.07%)
Dec 07, 2010	12.12	12.15	12.11	12.11	18,065	-0.02(-0.18%)
Dec 06, 2010	12.08	12.22	12.04	12.13	10,352	+0.02(+0.18%)
Dec 03, 2010	12.33	12.34	12.04	12.11	26,275	-0.09(-0.73%)
Dec 02, 2010	12.22	12.34	12.18	12.20	17,295	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.