Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.12	22.12	21.39	22.06	6,370	-0.33(-1.46%)
Feb 26, 2016	21.83	22.39	21.37	22.39	11,824	+0.40(+1.82%)
Feb 25, 2016	21.97	22.44	21.40	21.99	11,295	-0.01(-0.06%)
Feb 24, 2016	21.33	22.09	21.33	22.00	4,590	+0.38(+1.76%)
Feb 23, 2016	22.46	22.52	21.53	21.62	12,103	-0.90(-4.00%)
Feb 22, 2016	22.33	22.61	22.31	22.52	8,545	+0.19(+0.87%)
Feb 19, 2016	22.15	22.33	22.04	22.33	7,696	+0.21(+0.93%)
Feb 18, 2016	22.23	22.27	22.12	22.12	10,191	-0.13(-0.60%)
Feb 17, 2016	21.50	22.29	21.50	22.25	11,712	+0.55(+2.52%)
Feb 16, 2016	21.41	21.73	21.41	21.71	5,568	+0.21(+0.96%)
Feb 12, 2016	20.98	21.50	21.50	21.50	7,800	+0.65(+3.13%)
Feb 11, 2016	20.70	20.90	20.29	20.85	9,754	-0.35(-1.67%)
Feb 10, 2016	21.01	22.39	21.01	21.20	3,952	+0.23(+1.11%)
Feb 09, 2016	20.63	21.29	20.62	20.97	5,518	+0.40(+1.94%)
Feb 08, 2016	20.87	21.02	20.38	20.57	6,555	-0.40(-1.91%)
Feb 05, 2016	21.53	21.91	20.97	20.97	22,831	-0.85(-3.91%)
Feb 04, 2016	21.70	22.31	21.70	21.82	5,194	+0.05(+0.24%)
Feb 03, 2016	22.21	22.41	21.61	21.77	11,701	-0.43(-1.92%)
Feb 02, 2016	22.50	22.67	21.68	22.19	10,984	-0.43(-1.89%)
Feb 01, 2016	22.81	22.93	22.01	22.62	11,040	-0.51(-2.22%)
Jan 29, 2016	21.55	23.13	21.55	23.13	23,007	+1.74(+8.13%)
Jan 28, 2016	20.80	21.39	20.80	21.39	5,032	+0.59(+2.82%)
Jan 27, 2016	20.78	21.28	20.33	20.81	10,557	-0.17(-0.79%)
Jan 26, 2016	20.98	21.06	20.60	20.97	9,439	+0.31(+1.48%)
Jan 25, 2016	20.67	21.06	20.67	20.67	9,186	-0.17(-0.80%)
Jan 22, 2016	20.83	21.18	20.65	20.83	9,286	+0.09(+0.42%)
Jan 21, 2016	20.50	21.01	20.50	20.75	14,574	-0.20(-0.95%)
Jan 20, 2016	19.92	20.95	19.89	20.95	23,502	+0.46(+2.25%)
Jan 19, 2016	20.02	20.60	19.83	20.49	11,287	+0.63(+3.19%)
Jan 15, 2016	19.83	19.85	19.85	19.85	19,050	-0.51(-2.52%)
Jan 14, 2016	20.27	20.37	20.03	20.37	16,428	+0.27(+1.36%)
Jan 13, 2016	21.54	21.35	19.69	20.09	38,907	-1.45(-6.72%)
Jan 12, 2016	21.30	22.54	21.03	21.54	12,303	+0.21(+0.97%)
Jan 11, 2016	21.09	21.59	20.90	21.33	11,068	+0.23(+1.11%)
Jan 08, 2016	21.75	21.93	20.70	21.10	9,696	-0.47(-2.19%)
Jan 07, 2016	21.77	22.00	21.24	21.57	10,641	-0.29(-1.31%)
Jan 06, 2016	21.85	22.01	21.67	21.86	9,361	-0.06(-0.27%)
Jan 05, 2016	22.01	22.16	21.83	21.92	4,113	-0.61(-2.69%)
Jan 04, 2016	22.91	22.91	22.11	22.53	10,845	-0.42(-1.83%)
Dec 31, 2015	23.19	22.95	22.95	22.95	11,400	-0.15(-0.63%)
Dec 30, 2015	23.25	23.33	23.03	23.09	12,883	-0.29(-1.25%)
Dec 29, 2015	23.39	23.40	23.14	23.39	7,207	+0.21(+0.89%)
Dec 28, 2015	23.30	23.33	23.16	23.18	5,524	-0.12(-0.52%)
Dec 24, 2015	23.13	23.30	23.30	23.30	1,350	+0.08(+0.34%)
Dec 23, 2015	23.24	23.24	23.11	23.22	3,802	-0.05(-0.20%)
Dec 22, 2015	23.16	23.31	23.09	23.27	10,291	-0.07(-0.29%)
Dec 21, 2015	23.33	23.33	23.03	23.33	6,582	+0.00(+0.00%)
Dec 18, 2015	23.05	23.33	23.03	23.33	36,507	+0.27(+1.16%)
Dec 17, 2015	23.13	23.33	23.07	23.07	7,884	-0.09(-0.40%)
Dec 16, 2015	23.20	23.33	22.47	23.16	6,013	-0.15(-0.63%)
Dec 15, 2015	22.90	23.33	22.30	23.31	9,808	+0.85(+3.77%)
Dec 14, 2015	21.91	23.01	21.91	22.46	24,583	+0.79(+3.66%)
Dec 11, 2015	21.75	21.99	21.67	21.67	9,354	-0.51(-2.28%)
Dec 10, 2015	22.35	22.35	21.94	22.17	16,980	-0.03(-0.12%)
Dec 09, 2015	22.21	22.35	22.12	22.20	5,545	-0.04(-0.18%)
Dec 08, 2015	22.48	22.57	22.21	22.24	6,724	-0.09(-0.42%)
Dec 07, 2015	22.67	22.93	22.33	22.33	11,985	-0.46(-2.02%)
Dec 04, 2015	22.90	23.32	22.79	22.79	3,648	+0.13(+0.56%)
Dec 03, 2015	23.14	23.14	22.67	22.67	9,259	-0.48(-2.07%)
Dec 02, 2015	23.25	23.33	23.12	23.15	3,171	-0.19(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.