Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.470	3.478	3.450	3.460	811,300	+0.00(+0.00%)
Feb 25, 2021	3.460	3.470	3.440	3.460	492,923	+0.00(+0.00%)
Feb 24, 2021	3.440	3.480	3.440	3.460	217,853	+0.01(+0.29%)
Feb 23, 2021	3.460	3.480	3.440	3.450	228,371	+0.00(+0.00%)
Feb 22, 2021	3.450	3.470	3.450	3.450	129,329	+0.01(+0.29%)
Feb 19, 2021	3.450	3.460	3.440	3.440	155,100	+0.00(+0.00%)
Feb 18, 2021	3.450	3.450	3.410	3.440	75,826	+0.00(+0.00%)
Feb 17, 2021	3.440	3.450	3.410	3.440	74,561	+0.01(+0.29%)
Feb 16, 2021	3.430	3.450	3.420	3.430	93,118	+0.01(+0.29%)
Feb 12, 2021	3.410	3.430	3.410	3.420	54,400	+0.00(+0.00%)
Feb 11, 2021	3.450	3.450	3.410	3.420	79,635	-0.01(-0.29%)
Feb 10, 2021	3.430	3.450	3.410	3.430	457,651	-0.01(-0.29%)
Feb 09, 2021	3.420	3.440	3.420	3.440	373,316	+0.02(+0.58%)
Feb 08, 2021	3.440	3.440	3.410	3.420	166,317	+0.00(+0.00%)
Feb 05, 2021	3.420	3.430	3.400	3.420	309,100	+0.00(+0.00%)
Feb 04, 2021	3.420	3.420	3.400	3.420	119,244	-0.01(-0.29%)
Feb 03, 2021	3.420	3.430	3.410	3.430	44,341	+0.01(+0.29%)
Feb 02, 2021	3.440	3.440	3.400	3.420	202,420	-0.01(-0.29%)
Feb 01, 2021	3.410	3.430	3.400	3.430	183,298	+0.03(+0.88%)
Jan 29, 2021	3.410	3.420	3.390	3.400	126,100	-0.02(-0.58%)
Jan 28, 2021	3.430	3.430	3.410	3.420	159,247	+0.01(+0.29%)
Jan 27, 2021	3.420	3.430	3.410	3.410	86,774	-0.01(-0.29%)
Jan 26, 2021	3.430	3.450	3.420	3.420	192,374	-0.01(-0.29%)
Jan 25, 2021	3.450	3.470	3.430	3.430	52,895	-0.04(-1.15%)
Jan 22, 2021	3.470	3.480	3.450	3.470	101,000	+0.01(+0.29%)
Jan 21, 2021	3.440	3.470	3.440	3.460	202,535	+0.01(+0.29%)
Jan 20, 2021	3.460	3.480	3.440	3.450	440,901	+0.00(+0.00%)
Jan 19, 2021	3.480	3.480	3.440	3.450	108,701	-0.01(-0.29%)
Jan 15, 2021	3.450	3.460	3.420	3.460	52,900	-0.01(-0.29%)
Jan 14, 2021	3.460	3.480	3.440	3.470	234,906	+0.00(+0.00%)
Jan 13, 2021	3.410	3.470	3.410	3.470	171,530	+0.04(+1.17%)
Jan 12, 2021	3.420	3.440	3.410	3.430	243,622	+0.01(+0.29%)
Jan 11, 2021	3.400	3.430	3.400	3.420	207,007	+0.02(+0.59%)
Jan 08, 2021	3.410	3.420	3.390	3.400	325,500	-0.01(-0.29%)
Jan 07, 2021	3.410	3.420	3.410	3.410	148,098	+0.00(+0.00%)
Jan 06, 2021	3.400	3.440	3.390	3.410	271,657	+0.01(+0.29%)
Jan 05, 2021	3.400	3.420	3.390	3.400	439,521	-0.01(-0.29%)
Jan 04, 2021	3.430	3.440	3.380	3.410	1,182,699	-0.05(-1.45%)
Dec 31, 2020		3.460	3.460	3.460	113,317	+0.76(+28.15%)
Dec 30, 2020	2.670	2.808	2.656	2.700	113,317	+0.02(+0.75%)
Dec 29, 2020	2.660	2.710	2.630	2.680	70,266	+0.02(+0.75%)
Dec 28, 2020	2.750	2.750	2.650	2.660	111,191	-0.05(-1.85%)
Dec 24, 2020	2.470	2.800	2.470	2.710	271,800	+0.22(+8.84%)
Dec 23, 2020	2.460	2.540	2.460	2.490	77,733	+0.03(+1.22%)
Dec 22, 2020	2.550	2.550	2.445	2.460	48,247	-0.05(-1.99%)
Dec 21, 2020	2.470	2.570	2.400	2.510	112,182	+0.04(+1.62%)
Dec 18, 2020	2.590	2.590	2.470	2.470	74,100	-0.09(-3.52%)
Dec 17, 2020	2.440	2.607	2.410	2.560	73,842	+0.12(+4.92%)
Dec 16, 2020	2.450	2.490	2.380	2.440	90,828	+0.08(+3.39%)
Dec 15, 2020	2.590	2.600	2.320	2.360	327,606	-0.18(-7.09%)
Dec 14, 2020	2.700	2.820	2.510	2.540	215,911	-0.08(-3.05%)
Dec 11, 2020	2.540	2.650	2.470	2.620	106,300	+0.08(+3.15%)
Dec 10, 2020	2.460	2.570	2.450	2.540	82,399	+0.06(+2.42%)
Dec 09, 2020	2.550	2.600	2.440	2.480	93,445	-0.01(-0.40%)
Dec 08, 2020	2.470	2.540	2.450	2.490	79,900	+0.04(+1.63%)
Dec 07, 2020	2.500	2.550	2.420	2.450	109,340	-0.01(-0.41%)
Dec 04, 2020	2.420	2.510	2.420	2.460	101,000	+0.03(+1.23%)
Dec 03, 2020	2.400	2.505	2.390	2.430	96,937	+0.04(+1.67%)
Dec 02, 2020	2.320	2.390	2.280	2.390	54,724	+0.03(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.