Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	89.42	89.42	89.42	89.42	770	+0.04(+0.04%)
Feb 27, 2014	89.39	89.39	89.39	89.39	53	+0.00(+0.00%)
Feb 26, 2014	89.46	89.46	89.39	89.39	7,797	-0.04(-0.05%)
Feb 25, 2014	89.45	89.45	89.43	89.43	2,960	+0.01(+0.01%)
Feb 24, 2014	89.42	89.43	89.42	89.42	601	-0.03(-0.03%)
Feb 21, 2014	89.44	89.45	89.44	89.45	4,812	+0.01(+0.01%)
Feb 20, 2014	89.43	89.44	89.43	89.44	1,160	-0.03(-0.03%)
Feb 19, 2014	89.47	89.47	89.47	89.47	290	+0.00(+0.00%)
Feb 18, 2014	89.47	89.47	89.47	89.47	341	+0.04(+0.04%)
Feb 14, 2014	89.43	89.43	89.43	89.43	0	+0.00(+0.00%)
Feb 13, 2014	89.43	89.43	89.43	89.43	3,321	+0.02(+0.02%)
Feb 12, 2014	89.42	89.42	89.42	89.42	315	-0.03(-0.03%)
Feb 11, 2014	89.43	89.44	89.43	89.44	511	+0.00(+0.00%)
Feb 10, 2014	89.44	89.44	89.44	89.44	302	+0.00(+0.00%)
Feb 07, 2014	89.45	89.45	89.43	89.44	1,029	-0.01(-0.01%)
Feb 06, 2014	89.43	89.45	89.42	89.45	1,665	+0.01(+0.01%)
Feb 05, 2014	89.44	89.44	89.44	89.44	2,489	+0.00(+0.00%)
Feb 04, 2014	89.47	89.47	89.44	89.44	2,427	-0.03(-0.03%)
Jan 31, 2014	89.47	89.47	89.47	89.47	9,499	-0.01(-0.01%)
Jan 30, 2014	89.46	89.48	89.45	89.48	1,835	+0.00(+0.00%)
Jan 29, 2014	89.48	89.48	89.48	89.48	335,301	+0.00(+0.00%)
Jan 28, 2014	89.48	89.48	89.48	89.48	2,265	-0.01(-0.01%)
Jan 27, 2014	89.49	89.49	89.49	89.49	84	+0.00(+0.00%)
Jan 24, 2014	89.48	89.49	89.48	89.49	5,043	+0.02(+0.02%)
Jan 23, 2014	89.47	89.47	89.47	89.47	7	+0.00(+0.00%)
Jan 22, 2014	89.49	89.49	89.47	89.47	5,148	-0.02(-0.02%)
Jan 17, 2014	89.49	89.49	89.49	89.49	0	+0.01(+0.01%)
Jan 16, 2014	89.48	89.48	89.48	89.48	335	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.