Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.25	22.55	22.25	22.55	432	+0.25(+1.12%)
Feb 24, 2015	22.02	22.30	22.30	22.30	1,100	+0.30(+1.36%)
Feb 23, 2015	22.00	22.00	22.00	22.00	801	-0.60(-2.65%)
Feb 19, 2015	22.74	22.74	22.60	22.60	66	+0.65(+2.96%)
Feb 18, 2015	21.95	21.95	21.95	21.95	100	-0.10(-0.44%)
Feb 17, 2015	21.97	22.05	21.97	22.05	300	+0.12(+0.53%)
Feb 12, 2015	22.01	21.93	21.93	21.93	2,000	-0.76(-3.35%)
Feb 11, 2015	22.74	22.74	22.69	22.69	532	+0.68(+3.10%)
Feb 09, 2015	22.01	22.01	22.01	22.01	200	-0.73(-3.22%)
Feb 05, 2015	22.74	22.74	22.70	22.74	50	+0.61(+2.77%)
Feb 04, 2015	22.15	22.15	22.13	22.13	2,841	+0.13(+0.58%)
Feb 02, 2015	22.00	22.00	22.00	22.00	500	+0.45(+2.09%)
Jan 27, 2015	21.50	21.55	21.55	21.55	300	-0.85(-3.79%)
Jan 26, 2015	22.40	22.40	22.40	22.40	100	+0.64(+2.95%)
Jan 23, 2015	21.86	22.24	21.50	21.76	3,441	-0.10(-0.47%)
Jan 22, 2015	21.87	21.87	21.86	21.86	1,370	-0.44(-1.97%)
Jan 15, 2015	21.89	22.30	21.87	22.30	1	+0.04(+0.18%)
Jan 14, 2015	22.01	22.45	21.87	22.26	1,024	+0.26(+1.17%)
Jan 07, 2015	22.99	22.99	22.00	22.00	40	-0.50(-2.21%)
Jan 05, 2015	22.50	22.50	22.50	22.50	39	+0.47(+2.13%)
Jan 02, 2015	22.03	22.03	22.03	22.03	131	-0.97(-4.22%)
Dec 26, 2014	23.00	23.00	23.00	23.00	200	+1.07(+4.87%)
Dec 19, 2014	22.94	21.93	21.93	21.93	300	-1.01(-4.40%)
Dec 18, 2014	22.93	22.94	22.75	22.94	1,685	+1.01(+4.61%)
Dec 16, 2014	21.93	21.93	21.93	21.93	300	-0.22(-0.99%)
Dec 15, 2014	22.15	22.15	22.15	22.15	390	-0.20(-0.89%)
Dec 10, 2014	22.25	22.35	22.35	22.35	5,800	+0.35(+1.59%)
Dec 04, 2014	22.00	22.00	22.00	22.00	3	+0.00(+0.00%)
Dec 03, 2014	22.00	22.00	22.00	22.00	909	+0.00(+0.00%)
Dec 02, 2014	22.00	22.00	22.00	22.00	200	+0.24(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.