Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2018		22.40	22.40	22.40	0	-0.23(-1.03%)
Feb 15, 2018	22.63	22.63	22.63	22.63	103	-0.14(-0.60%)
Feb 09, 2018		22.77	22.77	22.77	0	-0.92(-3.89%)
Feb 06, 2018		23.69	23.69	23.69	0	+1.19(+5.29%)
Feb 05, 2018		22.28	22.28	22.50	1,100	+0.22(+0.99%)
Feb 02, 2018	22.70	22.70	22.28	22.28	2,460	-0.47(-2.07%)
Feb 01, 2018	22.75	22.75	22.75	22.75	250	+0.20(+0.89%)
Jan 17, 2018		22.55	22.55	22.55	150	+0.05(+0.22%)
Jan 03, 2018		22.50	22.50	22.50	6	-0.44(-1.92%)
Dec 20, 2017		22.94	22.94	22.94	0	+0.46(+2.05%)
Dec 19, 2017	22.48	22.48	22.48	22.48	300	-0.28(-1.21%)
Dec 14, 2017		22.76	22.76	22.76	0	+0.36(+1.59%)
Dec 13, 2017	22.23	22.40	22.23	22.40	432	-0.03(-0.13%)
Dec 11, 2017		22.43	22.43	22.43	0	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.