Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2019		21.75	21.75	21.75	0	-0.04(-0.18%)
Feb 22, 2019	21.46	21.79	21.46	21.79	2,000	+0.33(+1.56%)
Feb 21, 2019	21.46	21.46	21.46	21.46	117	-0.04(-0.21%)
Feb 19, 2019		21.50	21.50	21.50	0	+0.00(+0.00%)
Feb 15, 2019	21.50	21.50	21.50	21.50	100	+0.00(+0.00%)
Feb 14, 2019	21.50	21.50	21.50	21.50	400	-0.05(-0.23%)
Feb 13, 2019	21.60	21.60	21.55	21.55	400	-0.30(-1.37%)
Feb 11, 2019		21.85	21.85	21.85	0	+0.00(+0.00%)
Feb 08, 2019	22.00	22.00	21.85	21.85	2,200	+0.06(+0.26%)
Feb 07, 2019	21.79	21.79	21.79	21.79	486	+0.20(+0.94%)
Feb 05, 2019		21.59	21.59	21.59	0	-0.17(-0.76%)
Feb 04, 2019	21.75	21.81	21.60	21.76	1,668	-0.21(-0.98%)
Jan 31, 2019		21.97	21.97	21.97	0	+0.25(+1.17%)
Jan 30, 2019	21.58	21.75	21.58	21.71	3,570	-0.04(-0.16%)
Jan 29, 2019	21.75	21.75	21.73	21.75	600	+0.03(+0.14%)
Jan 28, 2019	21.72	21.72	21.72	21.72	63	-0.00(-0.00%)
Jan 25, 2019	21.49	21.72	21.49	21.72	1,300	+0.57(+2.70%)
Jan 23, 2019		21.15	21.15	21.15	0	+0.00(+0.00%)
Jan 22, 2019	21.15	21.15	21.15	21.15	100	-0.21(-1.00%)
Jan 16, 2019		21.36	21.36	21.36	0	+0.11(+0.51%)
Jan 15, 2019	21.20	21.26	21.19	21.26	1,239	+0.13(+0.60%)
Jan 14, 2019	21.16	21.22	21.13	21.13	2,355	+0.01(+0.05%)
Jan 07, 2019		21.12	21.12	21.12	0	-0.39(-1.81%)
Jan 03, 2019		21.51	21.51	21.51	0	+0.06(+0.28%)
Dec 28, 2018		21.45	21.45	21.45	0	+0.00(+0.00%)
Dec 27, 2018	21.45	21.45	21.45	21.45	100	-0.05(-0.23%)
Dec 26, 2018	21.54	21.54	21.50	21.50	1,100	+0.05(+0.23%)
Dec 21, 2018		21.45	21.45	21.45	0	-0.22(-1.02%)
Dec 19, 2018		21.67	21.67	21.67	0	+0.24(+1.11%)
Dec 18, 2018	21.43	21.43	21.43	21.43	300	-0.67(-3.04%)
Dec 17, 2018	22.11	22.11	22.11	22.11	3	+0.00(+0.00%)
Dec 13, 2018		22.11	22.11	22.11	0	+0.46(+2.15%)
Dec 12, 2018	21.65	21.65	21.64	21.64	200	-0.01(-0.05%)
Dec 11, 2018	21.85	21.85	21.57	21.65	3,310	+0.03(+0.14%)
Dec 10, 2018	21.67	21.76	21.62	21.62	1,366	-0.21(-0.96%)
Dec 07, 2018	21.98	22.00	21.83	21.83	2,300	-0.13(-0.59%)
Dec 06, 2018	21.90	21.96	21.90	21.96	447	+0.18(+0.82%)
Dec 04, 2018	21.78	21.78	21.78	21.78	600	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.