Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	26.35	26.74	25.97	25.99	0	-0.42(-1.60%)
Feb 26, 2009	26.88	27.09	26.39	26.42	171,817	-0.09(-0.35%)
Feb 25, 2009	26.63	26.92	26.40	26.51	198,880	-0.74(-2.71%)
Feb 24, 2009	26.01	27.31	25.82	27.25	159,211	+1.46(+5.67%)
Feb 23, 2009	25.60	26.09	25.28	25.79	310,548	+0.16(+0.64%)
Feb 20, 2009	26.23	26.37	25.47	25.62	0	-1.07(-4.00%)
Feb 19, 2009	27.10	27.24	26.67	26.69	169,334	-0.19(-0.72%)
Feb 18, 2009	27.28	27.56	26.77	26.88	189,949	-0.28(-1.03%)
Feb 17, 2009	27.51	27.71	27.05	27.16	298,976	-0.25(-0.92%)
Feb 13, 2009	27.74	28.16	27.20	27.41	0	-0.32(-1.14%)
Feb 12, 2009	27.25	27.77	27.03	27.73	139,461	+0.10(+0.36%)
Feb 11, 2009	26.63	27.86	26.63	27.63	201,196	+0.57(+2.12%)
Feb 10, 2009	28.21	28.21	26.88	27.05	152,098	-0.88(-3.16%)
Feb 09, 2009	27.92	28.24	27.58	27.94	159,708	+0.19(+0.70%)
Feb 06, 2009	27.28	27.96	26.94	27.74	0	+0.54(+1.98%)
Feb 05, 2009	26.75	27.48	26.55	27.20	274,012	+0.32(+1.20%)
Feb 04, 2009	27.14	27.42	26.67	26.88	317,338	-0.07(-0.27%)
Feb 03, 2009	26.50	26.95	26.47	26.95	190,492	+0.32(+1.18%)
Feb 02, 2009	26.52	26.74	26.29	26.64	251,883	-0.16(-0.59%)
Jan 30, 2009	26.60	26.84	26.50	26.80	0	+0.06(+0.24%)
Jan 29, 2009	26.66	27.05	26.52	26.73	347,074	-0.10(-0.37%)
Jan 28, 2009	26.74	27.00	26.63	26.83	122,976	+0.68(+2.60%)
Jan 27, 2009	25.89	26.30	25.81	26.15	102,414	+0.45(+1.76%)
Jan 26, 2009	25.10	25.81	25.10	25.70	323,797	+0.80(+3.20%)
Jan 23, 2009	24.06	25.18	23.86	24.90	0	-0.42(-1.64%)
Jan 22, 2009	25.08	25.63	24.86	25.32	424,640	+0.25(+1.00%)
Jan 21, 2009	24.98	25.23	24.73	25.07	418,180	+0.30(+1.22%)
Jan 20, 2009	25.66	25.66	24.67	24.77	254,965	-1.18(-4.53%)
Jan 16, 2009	25.61	26.43	25.51	25.94	0	+0.46(+1.80%)
Jan 15, 2009	25.00	25.53	24.60	25.48	208,967	+0.47(+1.89%)
Jan 14, 2009	25.09	25.16	24.61	25.01	143,130	-0.53(-2.08%)
Jan 13, 2009	25.10	25.63	25.08	25.54	261,468	+0.27(+1.08%)
Jan 12, 2009	25.27	25.65	25.07	25.27	250,343	+0.14(+0.54%)
Jan 09, 2009	24.91	25.45	24.75	25.13	209,805	+0.36(+1.45%)
Jan 08, 2009	25.08	25.38	24.32	24.77	302,778	+0.30(+1.23%)
Jan 07, 2009	25.15	25.15	24.06	24.47	447,614	-0.91(-3.59%)
Jan 06, 2009	25.05	25.47	24.93	25.38	446,837	+0.47(+1.87%)
Jan 05, 2009	24.52	24.92	24.44	24.92	244,084	+0.26(+1.05%)
Jan 02, 2009	24.16	24.72	24.16	24.66	0	+0.65(+2.72%)
Jan 01, 2009	24.12	24.17	23.95	24.01	0	+0.00(+0.00%)
Dec 31, 2008	24.12	24.17	23.95	24.01	175,444	+0.04(+0.15%)
Dec 30, 2008	24.62	24.91	23.68	23.97	298,005	-1.04(-4.16%)
Dec 29, 2008	24.57	25.23	24.50	25.01	308,964	+0.61(+2.50%)
Dec 26, 2008	24.35	24.42	24.09	24.40	0	+0.15(+0.62%)
Dec 24, 2008	24.47	24.59	24.12	24.25	124,593	-0.32(-1.31%)
Dec 23, 2008	24.55	24.80	24.19	24.57	220,887	+0.14(+0.59%)
Dec 22, 2008	24.59	25.09	24.34	24.43	396,894	-0.16(-0.64%)
Dec 19, 2008	25.36	25.45	24.52	24.59	230,896	-0.73(-2.89%)
Dec 18, 2008	25.52	25.89	25.00	25.32	432,728	-0.25(-0.98%)
Dec 17, 2008	25.33	25.59	25.16	25.57	336,504	-0.12(-0.47%)
Dec 16, 2008	24.93	25.71	24.51	25.69	491,161	+0.72(+2.87%)
Dec 15, 2008	25.76	25.76	24.60	24.98	290,181	-0.04(-0.14%)
Dec 12, 2008	22.95	25.02	22.95	25.01	0	+0.77(+3.16%)
Dec 11, 2008	23.91	24.47	23.86	24.24	158,855	+0.24(+0.99%)
Dec 10, 2008	22.76	24.01	22.70	24.01	253,490	+0.96(+4.17%)
Dec 09, 2008	23.43	24.30	23.00	23.05	426,583	-1.28(-5.25%)
Dec 08, 2008	24.16	24.83	23.78	24.32	229,159	+0.41(+1.71%)
Dec 05, 2008	25.05	25.05	22.91	23.91	0	+0.29(+1.21%)
Dec 04, 2008	23.50	23.63	23.05	23.63	199,378	+0.13(+0.55%)
Dec 03, 2008	23.04	23.69	22.79	23.50	168,169	-0.34(-1.41%)
Dec 02, 2008	23.12	23.91	22.94	23.84	399,642	+1.96(+8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.