Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.44	39.63	39.36	39.36	16,860	-0.04(-0.11%)
Feb 26, 2016	39.60	39.60	39.40	39.41	6,078	-0.06(-0.16%)
Feb 25, 2016	39.16	39.55	39.16	39.47	18,633	+0.59(+1.52%)
Feb 24, 2016	38.63	39.06	38.33	38.88	25,973	-0.58(-1.46%)
Feb 23, 2016	39.61	39.61	39.46	39.46	2,636	-0.24(-0.60%)
Feb 22, 2016	39.74	39.74	39.69	39.69	828	+0.12(+0.29%)
Feb 18, 2016	39.65	39.65	39.41	39.58	1	+0.10(+0.25%)
Feb 17, 2016	39.50	39.59	39.36	39.48	1,314	+0.82(+2.13%)
Feb 16, 2016	38.43	38.76	38.43	38.65	5,247	+1.28(+3.43%)
Feb 12, 2016	37.36	37.37	37.37	37.37	781	+0.05(+0.14%)
Feb 11, 2016	37.58	37.59	37.19	37.32	13,818	-0.43(-1.14%)
Feb 10, 2016	38.09	38.31	37.71	37.75	115,097	+0.27(+0.72%)
Feb 09, 2016	37.42	37.50	37.42	37.48	1,128	-0.13(-0.36%)
Feb 08, 2016	37.78	37.78	37.53	37.62	2,570	-1.66(-4.22%)
Feb 05, 2016	39.64	39.66	39.22	39.27	8,443	-0.78(-1.95%)
Feb 04, 2016	39.84	40.19	39.83	40.05	10,433	+0.07(+0.18%)
Feb 03, 2016	39.84	40.20	39.53	39.98	20,971	+0.17(+0.43%)
Feb 02, 2016	39.63	40.26	39.63	39.81	26,574	-0.90(-2.22%)
Feb 01, 2016	40.61	40.78	40.57	40.71	23,759	+0.25(+0.62%)
Jan 29, 2016	40.37	40.53	40.36	40.46	10,161	+0.56(+1.39%)
Jan 27, 2016	39.87	40.27	39.80	39.91	85	-0.28(-0.69%)
Jan 26, 2016	39.63	40.28	39.59	40.19	14,781	+0.59(+1.49%)
Jan 25, 2016	39.67	39.83	39.48	39.59	18,263	-0.08(-0.20%)
Jan 22, 2016	39.67	39.76	39.53	39.67	6,799	+0.86(+2.21%)
Jan 21, 2016	38.62	38.97	38.59	38.82	17,619	+0.19(+0.50%)
Jan 20, 2016	38.48	38.73	38.07	38.62	20,887	-0.77(-1.94%)
Jan 19, 2016	39.80	39.80	39.33	39.39	10,375	-0.21(-0.52%)
Jan 15, 2016	39.95	39.59	39.59	39.59	14,403	-1.01(-2.49%)
Jan 14, 2016	40.46	40.91	40.43	40.61	15,520	+0.02(+0.04%)
Jan 13, 2016	41.35	41.40	40.39	40.59	30,085	-0.74(-1.80%)
Jan 12, 2016	41.12	41.33	41.02	41.33	10,646	+0.57(+1.40%)
Jan 11, 2016	40.91	40.91	40.42	40.76	21,951	+0.04(+0.10%)
Jan 08, 2016	41.12	41.05	40.71	40.72	14,634	-0.33(-0.81%)
Jan 07, 2016	41.25	41.28	40.79	41.05	24,436	-0.37(-0.89%)
Jan 06, 2016	41.44	41.67	41.36	41.42	18,034	-0.88(-2.07%)
Jan 05, 2016	42.28	42.30	41.99	42.30	11,808	-0.46(-1.07%)
Jan 04, 2016	42.95	42.95	42.29	42.76	13,571	-0.57(-1.32%)
Dec 31, 2015	43.65	43.33	43.33	43.33	5,471	-0.56(-1.27%)
Dec 30, 2015	44.15	44.15	43.86	43.88	5,922	-0.27(-0.61%)
Dec 29, 2015	43.96	44.22	43.87	44.15	3,642	+0.39(+0.88%)
Dec 28, 2015	43.68	43.79	43.68	43.77	3,707	-0.09(-0.20%)
Dec 24, 2015	43.75	43.86	43.86	43.86	2,009	+0.19(+0.43%)
Dec 23, 2015	43.40	43.68	43.30	43.67	20,796	+0.50(+1.16%)
Dec 22, 2015	43.01	43.30	42.94	43.17	21,501	+0.28(+0.65%)
Dec 21, 2015	43.21	43.24	42.79	42.89	6,376	-0.15(-0.35%)
Dec 18, 2015	43.23	43.23	42.84	43.04	23,996	-0.18(-0.43%)
Dec 17, 2015	43.56	43.56	43.21	43.23	6,613	-0.55(-1.25%)
Dec 16, 2015	43.29	44.00	43.29	43.77	26,219	+0.84(+1.96%)
Dec 15, 2015	42.71	42.98	42.71	42.93	5,090	+0.35(+0.82%)
Dec 14, 2015	42.56	42.60	42.24	42.58	31,794	+0.10(+0.23%)
Dec 11, 2015	42.70	42.72	42.48	42.48	9,609	-0.90(-2.08%)
Dec 10, 2015	43.33	43.48	43.32	43.39	5,139	-0.02(-0.04%)
Dec 09, 2015	43.63	43.82	43.23	43.41	44,751	-0.14(-0.33%)
Dec 08, 2015	43.49	43.60	43.34	43.55	33,401	-0.55(-1.24%)
Dec 07, 2015	44.02	44.11	44.02	44.09	2,234	-0.12(-0.26%)
Dec 04, 2015	43.75	44.40	43.75	44.21	30,059	+0.59(+1.35%)
Dec 03, 2015	43.82	44.04	43.58	43.62	53,427	+0.23(+0.54%)
Dec 02, 2015	43.55	43.66	43.37	43.39	26,376	-0.36(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.