Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.910	6.958	6.910	6.952	70,407	+0.04(+0.53%)
Feb 26, 2015	6.934	6.965	6.892	6.916	77,709	-0.02(-0.26%)
Feb 25, 2015	6.983	6.989	6.928	6.934	99,732	+0.01(+0.18%)
Feb 24, 2015	6.892	6.922	6.867	6.922	96,185	+0.06(+0.88%)
Feb 23, 2015	6.892	6.892	6.855	6.861	79,661	+0.01(+0.09%)
Feb 20, 2015	6.831	6.880	6.831	6.855	123,472	+0.05(+0.71%)
Feb 19, 2015	6.831	6.873	6.807	6.807	116,531	-0.01(-0.18%)
Feb 18, 2015	6.752	6.819	6.746	6.819	242,416	+0.09(+1.26%)
Feb 17, 2015	6.873	6.892	6.734	6.734	201,161	-0.14(-2.03%)
Feb 13, 2015	6.940	6.873	6.873	6.873	55,501	-0.04(-0.64%)
Feb 12, 2015	6.940	6.940	6.910	6.918	54,802	-0.00(-0.06%)
Feb 11, 2015	7.007	7.007	6.922	6.922	90,163	-0.05(-0.76%)
Feb 10, 2015	7.008	7.008	6.966	6.975	33,465	-0.04(-0.56%)
Feb 09, 2015	7.032	7.032	7.014	7.014	20,715	-0.02(-0.26%)
Feb 06, 2015	7.044	7.053	7.030	7.032	105,085	-0.04(-0.56%)
Feb 05, 2015	7.075	7.099	7.062	7.072	32,868	-0.02(-0.21%)
Feb 04, 2015	7.093	7.093	7.050	7.087	156,990	-0.01(-0.09%)
Feb 03, 2015	7.105	7.111	7.087	7.093	103,230	-0.01(-0.17%)
Feb 02, 2015	7.075	7.105	7.068	7.105	117,720	+0.03(+0.43%)
Jan 30, 2015	7.044	7.062	7.044	7.075	62,428	+0.05(+0.69%)
Jan 29, 2015	7.050	7.056	7.020	7.026	38,043	+0.00(+0.00%)
Jan 28, 2015	7.014	7.032	7.002	7.026	102,541	+0.04(+0.52%)
Jan 27, 2015	6.960	6.996	6.960	6.990	75,720	+0.02(+0.26%)
Jan 26, 2015	6.984	6.984	6.948	6.972	38,595	-0.01(-0.09%)
Jan 23, 2015	7.008	7.008	6.960	6.978	54,680	+0.00(+0.00%)
Jan 22, 2015	6.978	6.984	6.954	6.978	105,342	+0.01(+0.17%)
Jan 21, 2015	6.984	6.984	6.942	6.966	86,489	+0.02(+0.26%)
Jan 20, 2015	6.984	6.990	6.948	6.948	102,275	-0.01(-0.09%)
Jan 16, 2015	6.996	6.996	6.954	6.954	93,984	-0.02(-0.35%)
Jan 15, 2015	6.972	7.002	6.966	6.978	50,320	+0.03(+0.43%)
Jan 14, 2015	6.948	6.972	6.948	6.948	99,075	+0.00(+0.00%)
Jan 13, 2015	6.972	6.990	6.948	6.948	74,265	-0.02(-0.28%)
Jan 12, 2015	6.949	6.967	6.925	6.967	88,338	+0.03(+0.44%)
Jan 09, 2015	6.889	6.937	6.883	6.936	55,963	+0.05(+0.78%)
Jan 08, 2015	6.883	6.907	6.859	6.883	62,762	-0.01(-0.09%)
Jan 07, 2015	6.871	6.955	6.859	6.889	178,656	+0.05(+0.70%)
Jan 06, 2015	6.823	6.859	6.811	6.841	87,691	+0.04(+0.62%)
Jan 05, 2015	6.787	6.817	6.775	6.799	235,916	+0.01(+0.09%)
Jan 02, 2015	6.775	6.793	6.763	6.793	108,998	+0.00(+0.00%)
Dec 31, 2014	6.781	6.793	6.793	6.793	82,013	+0.02(+0.27%)
Dec 30, 2014	6.799	6.799	6.751	6.775	46,434	+0.00(+0.00%)
Dec 29, 2014	6.817	6.817	6.757	6.775	74,416	-0.02(-0.35%)
Dec 26, 2014	6.775	6.799	6.775	6.799	6,695	+0.03(+0.44%)
Dec 24, 2014	6.775	6.769	6.769	6.769	29,777	-0.04(-0.62%)
Dec 23, 2014	6.901	6.901	6.769	6.811	261,135	+0.04(+0.53%)
Dec 22, 2014	6.763	6.793	6.763	6.775	66,923	-0.01(-0.09%)
Dec 19, 2014	6.835	6.841	6.781	6.781	93,761	-0.07(-0.97%)
Dec 18, 2014	6.817	6.850	6.793	6.847	108,410	+0.02(+0.26%)
Dec 17, 2014	6.751	6.829	6.751	6.829	142,001	+0.08(+1.16%)
Dec 16, 2014	6.739	6.763	6.739	6.751	60,972	+0.02(+0.27%)
Dec 15, 2014	6.745	6.787	6.733	6.733	97,180	-0.03(-0.44%)
Dec 12, 2014	6.739	6.769	6.739	6.763	51,448	+0.01(+0.18%)
Dec 11, 2014	6.805	6.817	6.733	6.751	148,234	-0.06(-0.88%)
Dec 10, 2014	6.823	6.835	6.805	6.811	51,382	-0.00(-0.01%)
Dec 09, 2014	6.775	6.811	6.757	6.811	75,922	+0.04(+0.53%)
Dec 08, 2014	6.793	6.793	6.751	6.775	60,215	-0.02(-0.35%)
Dec 05, 2014	6.769	6.799	6.728	6.799	97,392	+0.00(+0.03%)
Dec 04, 2014	6.757	6.799	6.751	6.797	59,713	+0.03(+0.41%)
Dec 03, 2014	6.728	6.769	6.728	6.769	62,407	+0.04(+0.53%)
Dec 02, 2014	6.722	6.734	6.710	6.734	73,944	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.