Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.88	10.88	10.26	10.35	134,152	-0.52(-4.79%)
Feb 27, 2020	10.91	11.07	10.85	10.87	74,590	-0.04(-0.37%)
Feb 26, 2020	10.92	10.98	10.88	10.91	58,728	+0.05(+0.45%)
Feb 25, 2020	10.91	10.91	10.78	10.86	102,500	+0.02(+0.22%)
Feb 24, 2020	11.02	11.02	10.83	10.83	91,247	-0.10(-0.95%)
Feb 21, 2020	10.83	11.03	10.83	10.94	43,303	+0.13(+1.19%)
Feb 20, 2020	10.66	10.84	10.66	10.81	59,975	+0.16(+1.51%)
Feb 19, 2020	10.55	10.69	10.55	10.65	85,392	+0.11(+1.06%)
Feb 18, 2020	10.50	10.55	10.47	10.54	50,739	+0.06(+0.61%)
Feb 14, 2020	10.55	10.55	10.47	10.47	45,799	-0.04(-0.38%)
Feb 13, 2020	10.55	10.55	10.51	10.51	28,535	+0.00(+0.00%)
Feb 12, 2020	10.47	10.52	10.47	10.51	32,811	+0.08(+0.76%)
Feb 11, 2020	10.42	10.49	10.42	10.43	46,582	+0.00(+0.00%)
Feb 10, 2020	10.46	10.48	10.43	10.43	32,824	-0.02(-0.15%)
Feb 07, 2020	10.42	10.45	10.41	10.45	29,689	+0.04(+0.38%)
Feb 06, 2020	10.36	10.41	10.35	10.41	40,423	+0.05(+0.46%)
Feb 05, 2020	10.31	10.39	10.31	10.36	63,285	+0.05(+0.46%)
Feb 04, 2020	10.30	10.31	10.27	10.31	34,125	-0.01(-0.08%)
Feb 03, 2020	10.35	10.36	10.27	10.32	49,331	-0.02(-0.15%)
Jan 31, 2020	10.34	10.35	10.33	10.34	33,197	+0.02(+0.23%)
Jan 30, 2020	10.35	10.36	10.31	10.31	40,138	-0.02(-0.15%)
Jan 29, 2020	10.35	10.37	10.32	10.33	41,320	+0.02(+0.16%)
Jan 28, 2020	10.33	10.38	10.31	10.31	36,438	-0.02(-0.15%)
Jan 27, 2020	10.35	10.38	10.31	10.33	28,130	+0.02(+0.16%)
Jan 24, 2020	10.33	10.38	10.31	10.31	34,199	+0.01(+0.08%)
Jan 23, 2020	10.35	10.36	10.28	10.31	30,596	-0.02(-0.16%)
Jan 22, 2020	10.31	10.34	10.31	10.32	20,701	-0.02(-0.15%)
Jan 21, 2020	10.32	10.35	10.30	10.34	36,984	+0.04(+0.39%)
Jan 17, 2020	10.30	10.33	10.27	10.30	7,766	+0.00(+0.00%)
Jan 16, 2020	10.33	10.34	10.28	10.30	20,631	+0.00(+0.00%)
Jan 15, 2020	10.32	10.35	10.27	10.30	75,906	-0.01(-0.08%)
Jan 14, 2020	10.27	10.32	10.24	10.31	40,970	+0.07(+0.71%)
Jan 13, 2020	10.23	10.26	10.23	10.23	20,487	+0.03(+0.31%)
Jan 10, 2020	10.16	10.30	10.16	10.20	58,607	+0.05(+0.47%)
Jan 09, 2020	10.16	10.23	10.15	10.15	33,787	-0.02(-0.15%)
Jan 08, 2020	10.18	10.27	10.16	10.17	67,839	-0.03(-0.32%)
Jan 07, 2020	10.18	10.23	10.15	10.20	55,806	+0.06(+0.55%)
Jan 06, 2020	10.19	10.23	10.15	10.15	57,431	-0.03(-0.31%)
Jan 03, 2020	10.18	10.19	10.11	10.18	40,748	+0.02(+0.24%)
Jan 02, 2020	10.21	10.28	10.11	10.15	121,093	+0.00(+0.00%)
Dec 31, 2019	10.25	10.32	10.15	10.15	64,392	-0.06(-0.62%)
Dec 30, 2019	10.33	10.38	10.22	10.22	57,378	-0.10(-0.93%)
Dec 27, 2019	10.42	10.42	10.31	10.31	21,757	-0.06(-0.58%)
Dec 26, 2019	10.40	10.41	10.37	10.37	16,784	-0.02(-0.19%)
Dec 24, 2019	10.46	10.48	10.39	10.39	18,487	+0.00(+0.00%)
Dec 23, 2019	10.39	10.39	10.36	10.39	29,317	+0.02(+0.15%)
Dec 20, 2019	10.42	10.48	10.29	10.38	27,794	-0.07(-0.69%)
Dec 19, 2019	10.46	10.49	10.38	10.45	26,677	+0.01(+0.08%)
Dec 18, 2019	10.40	10.46	10.33	10.44	51,294	+0.04(+0.38%)
Dec 17, 2019	10.27	10.42	10.27	10.40	77,677	+0.14(+1.40%)
Dec 16, 2019	10.23	10.48	10.13	10.26	26,853	+0.02(+0.23%)
Dec 13, 2019	10.15	10.33	10.10	10.23	38,862	+0.15(+1.50%)
Dec 12, 2019	10.11	10.12	10.07	10.08	28,305	-0.01(-0.08%)
Dec 11, 2019	10.04	10.09	10.04	10.09	13,384	+0.02(+0.24%)
Dec 10, 2019	10.00	10.07	9.995	10.07	27,248	+0.07(+0.71%)
Dec 09, 2019	9.979	10.08	9.939	9.995	74,666	+0.03(+0.32%)
Dec 06, 2019	9.884	10.01	9.880	9.963	69,826	+0.06(+0.56%)
Dec 05, 2019	9.884	9.908	9.852	9.908	45,153	+0.00(+0.00%)
Dec 04, 2019	9.876	9.908	9.860	9.908	44,746	+0.01(+0.08%)
Dec 03, 2019	9.900	9.915	9.828	9.900	20,676	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.