Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.34	14.00	12.91	13.86	493,454	-0.01(-0.07%)
Feb 27, 2020	14.51	14.51	13.77	13.87	423,547	-0.82(-5.58%)
Feb 26, 2020	15.37	15.55	14.67	14.69	228,744	-0.49(-3.21%)
Feb 25, 2020	16.69	16.69	14.69	15.17	671,416	-1.41(-8.52%)
Feb 24, 2020	16.45	16.68	16.19	16.59	546,423	-0.61(-3.57%)
Feb 21, 2020	16.70	17.70	16.22	17.20	771,766	+0.58(+3.46%)
Feb 20, 2020	16.04	16.73	16.04	16.63	594,660	+0.54(+3.33%)
Feb 19, 2020	15.87	16.18	15.85	16.09	364,433	+0.29(+1.85%)
Feb 18, 2020	15.62	15.94	15.58	15.80	465,076	+0.06(+0.37%)
Feb 14, 2020	15.61	15.86	15.60	15.74	564,212	+0.03(+0.19%)
Feb 13, 2020	15.92	15.92	15.57	15.71	223,596	-0.24(-1.53%)
Feb 12, 2020	15.92	16.15	15.63	15.95	421,838	+0.25(+1.61%)
Feb 11, 2020	15.47	16.07	15.47	15.70	347,772	+0.40(+2.61%)
Feb 10, 2020	15.17	15.45	15.12	15.30	265,459	+0.16(+1.03%)
Feb 07, 2020	15.88	15.91	15.01	15.14	410,802	-0.81(-5.07%)
Feb 06, 2020	16.31	16.31	15.88	15.95	158,820	-0.22(-1.39%)
Feb 05, 2020	16.19	16.37	15.85	16.18	343,088	+0.19(+1.16%)
Feb 04, 2020	15.51	16.18	15.47	15.99	635,961	+0.79(+5.20%)
Feb 03, 2020	15.39	15.56	15.13	15.20	281,623	-0.11(-0.70%)
Jan 31, 2020	15.87	15.99	15.20	15.31	337,276	-0.84(-5.19%)
Jan 30, 2020	15.91	16.16	15.78	16.15	241,223	-0.03(-0.18%)
Jan 29, 2020	16.29	16.52	16.12	16.18	296,903	-0.13(-0.78%)
Jan 28, 2020	16.18	16.44	16.17	16.30	175,211	+0.25(+1.58%)
Jan 27, 2020	16.09	16.25	15.94	16.05	270,333	-0.53(-3.18%)
Jan 24, 2020	16.97	16.97	16.49	16.58	391,625	-0.38(-2.24%)
Jan 23, 2020	16.68	17.13	16.29	16.96	544,726	+0.13(+0.75%)
Jan 22, 2020	17.43	17.43	16.73	16.83	481,793	-0.49(-2.81%)
Jan 21, 2020	17.57	17.66	17.27	17.32	344,193	-0.39(-2.20%)
Jan 17, 2020	18.75	18.91	17.63	17.71	463,613	-0.86(-4.62%)
Jan 16, 2020	19.03	19.22	18.47	18.57	343,086	-0.25(-1.35%)
Jan 15, 2020	18.25	18.91	18.19	18.82	602,150	+0.50(+2.71%)
Jan 14, 2020	18.47	18.73	18.24	18.32	737,133	-0.20(-1.10%)
Jan 13, 2020	18.41	18.86	18.22	18.53	341,387	+0.10(+0.53%)
Jan 10, 2020	18.43	18.55	18.23	18.43	170,740	+0.10(+0.53%)
Jan 09, 2020	18.58	18.58	18.15	18.33	392,310	-0.11(-0.58%)
Jan 08, 2020	18.34	18.46	18.04	18.44	246,264	+0.01(+0.05%)
Jan 07, 2020	17.96	18.60	17.92	18.43	235,479	+0.29(+1.61%)
Jan 06, 2020	18.27	18.39	18.06	18.14	529,257	-0.32(-1.74%)
Jan 03, 2020	18.51	18.57	18.12	18.46	244,368	-0.25(-1.35%)
Jan 02, 2020	18.92	19.02	18.32	18.71	605,576	-0.11(-0.57%)
Dec 31, 2019	18.55	18.92	18.46	18.82	179,046	+0.20(+1.10%)
Dec 30, 2019	18.91	19.05	18.59	18.62	357,837	-0.26(-1.39%)
Dec 27, 2019	19.26	19.26	18.81	18.88	199,350	-0.29(-1.53%)
Dec 26, 2019	19.08	19.35	18.93	19.17	335,400	+0.08(+0.41%)
Dec 24, 2019	19.22	19.32	19.03	19.09	199,043	-0.11(-0.56%)
Dec 23, 2019	19.37	19.37	19.00	19.20	283,432	-0.02(-0.10%)
Dec 20, 2019	19.74	19.89	19.18	19.22	359,221	-0.44(-2.23%)
Dec 19, 2019	19.54	19.79	19.44	19.66	382,292	+0.22(+1.15%)
Dec 18, 2019	19.46	19.60	19.13	19.43	415,516	+0.00(+0.00%)
Dec 17, 2019	19.79	19.79	19.23	19.43	248,916	-0.30(-1.53%)
Dec 16, 2019	19.61	20.07	19.61	19.74	569,505	+0.39(+2.00%)
Dec 13, 2019	19.51	19.89	19.19	19.35	402,227	-0.29(-1.47%)
Dec 12, 2019	18.54	19.75	18.46	19.64	392,016	+0.98(+5.28%)
Dec 11, 2019	18.38	18.68	18.23	18.66	253,989	+0.37(+2.01%)
Dec 10, 2019	18.08	18.35	17.78	18.29	323,428	+0.14(+0.74%)
Dec 09, 2019	17.79	18.28	17.75	18.15	567,497	+0.29(+1.62%)
Dec 06, 2019	17.93	18.16	17.83	17.86	387,418	+0.30(+1.70%)
Dec 05, 2019	17.59	17.73	17.43	17.56	451,860	+0.09(+0.50%)
Dec 04, 2019	17.38	17.61	17.35	17.48	297,434	+0.24(+1.40%)
Dec 03, 2019	17.39	17.45	17.20	17.24	243,870	-0.42(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.