Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	65.13	65.80	65.13	65.52	75,286	+0.29(+0.44%)
Feb 27, 2014	65.26	65.35	64.81	65.23	57,306	-0.12(-0.18%)
Feb 26, 2014	66.03	66.03	65.14	65.35	89,969	-0.74(-1.12%)
Feb 25, 2014	66.06	66.22	65.35	66.09	116,509	+0.10(+0.14%)
Feb 24, 2014	65.98	66.68	64.79	65.99	166,641	+1.20(+1.86%)
Feb 21, 2014	65.26	65.30	64.77	64.79	41,297	-0.37(-0.57%)
Feb 20, 2014	64.95	65.30	64.84	65.16	77,821	+0.10(+0.16%)
Feb 19, 2014	65.35	65.76	64.99	65.06	105,043	-0.17(-0.27%)
Feb 18, 2014	64.72	65.40	64.72	65.23	67,670	+0.68(+1.06%)
Feb 14, 2014	63.85	64.55	64.55	64.55	95,782	+0.73(+1.14%)
Feb 13, 2014	62.82	64.02	62.74	63.82	39,924	+0.56(+0.89%)
Feb 12, 2014	63.55	63.74	63.23	63.26	63,859	+0.02(+0.04%)
Feb 11, 2014	62.53	63.42	62.41	63.23	64,862	+0.66(+1.05%)
Feb 10, 2014	62.87	62.87	62.22	62.58	153,007	-0.42(-0.67%)
Feb 07, 2014	62.52	63.08	62.16	63.00	46,784	+0.88(+1.42%)
Feb 06, 2014	61.52	62.23	61.52	62.12	68,831	+0.81(+1.32%)
Feb 05, 2014	61.50	61.53	60.94	61.31	62,291	-0.59(-0.96%)
Feb 04, 2014	61.47	62.07	61.25	61.90	1,429,149	+0.86(+1.40%)
Feb 03, 2014	62.50	62.60	61.00	61.05	84,030	-1.46(-2.33%)
Jan 31, 2014	62.18	63.02	62.06	62.51	85,289	-0.38(-0.60%)
Jan 30, 2014	63.26	63.36	62.72	62.89	93,001	+0.09(+0.14%)
Jan 29, 2014	62.66	63.41	61.90	62.80	114,570	-0.32(-0.50%)
Jan 28, 2014	62.28	63.16	62.21	63.12	114,933	+0.90(+1.45%)
Jan 27, 2014	62.95	62.95	61.63	62.21	246,618	-0.71(-1.13%)
Jan 24, 2014	63.92	63.92	62.69	62.93	145,483	-1.48(-2.30%)
Jan 23, 2014	64.87	65.17	64.10	64.41	352,946	-0.55(-0.85%)
Jan 22, 2014	64.43	65.02	64.40	64.96	163,026	+0.81(+1.26%)
Jan 21, 2014	63.61	64.16	63.56	64.15	77,126	+0.90(+1.42%)
Jan 17, 2014	63.74	63.26	63.26	63.26	162,666	-0.43(-0.67%)
Jan 16, 2014	63.35	63.79	63.06	63.69	123,209	+0.19(+0.30%)
Jan 15, 2014	63.65	63.95	63.34	63.50	106,623	-0.16(-0.25%)
Jan 14, 2014	62.66	63.68	62.66	63.65	188,813	+1.19(+1.90%)
Jan 13, 2014	63.82	64.03	62.31	62.47	473,867	-1.44(-2.26%)
Jan 10, 2014	63.90	64.10	63.65	63.91	202,679	+0.03(+0.05%)
Jan 09, 2014	64.21	64.41	63.31	63.88	133,441	-0.15(-0.24%)
Jan 08, 2014	64.34	64.43	63.79	64.03	321,819	-0.29(-0.46%)
Jan 07, 2014	63.84	64.43	63.77	64.32	565,657	+0.59(+0.93%)
Jan 06, 2014	63.87	64.07	63.49	63.73	180,678	+0.01(+0.01%)
Jan 03, 2014	64.12	64.49	63.53	63.72	100,222	-0.42(-0.65%)
Jan 02, 2014	64.90	65.07	63.79	64.14	226,737	-1.09(-1.68%)
Dec 31, 2013	64.55	65.23	65.23	65.23	62,467	+0.81(+1.25%)
Dec 30, 2013	65.03	65.30	64.38	64.42	107,808	-0.62(-0.95%)
Dec 27, 2013	64.76	65.13	64.47	65.04	73,457	+0.32(+0.49%)
Dec 26, 2013	64.84	64.88	64.55	64.72	135,153	+0.07(+0.11%)
Dec 24, 2013	64.46	64.72	64.32	64.65	41,717	+0.21(+0.33%)
Dec 23, 2013	64.65	64.96	64.38	64.44	75,734	+0.12(+0.19%)
Dec 20, 2013	63.85	64.56	63.85	64.32	103,495	+0.65(+1.02%)
Dec 19, 2013	63.12	63.79	63.12	63.67	242,224	+0.36(+0.56%)
Dec 18, 2013	62.94	63.40	62.26	63.32	175,087	+0.40(+0.63%)
Dec 17, 2013	63.05	63.15	62.50	62.92	75,360	-0.21(-0.34%)
Dec 16, 2013	63.09	63.36	62.92	63.13	131,633	+0.36(+0.57%)
Dec 13, 2013	62.57	62.84	62.22	62.78	163,231	-0.33(-0.53%)
Dec 12, 2013	62.72	63.36	62.72	63.11	170,153	+0.38(+0.61%)
Dec 11, 2013	63.82	63.97	62.60	62.73	198,697	-1.10(-1.72%)
Dec 10, 2013	63.80	64.45	63.66	63.83	222,314	+0.05(+0.07%)
Dec 09, 2013	64.22	64.49	63.50	63.78	153,322	-0.16(-0.25%)
Dec 06, 2013	64.92	65.06	63.75	63.94	142,533	-0.42(-0.65%)
Dec 05, 2013	64.25	64.67	64.12	64.36	149,685	+0.00(+0.00%)
Dec 04, 2013	64.57	64.91	63.94	64.36	109,085	-0.43(-0.67%)
Dec 03, 2013	64.85	65.19	64.68	64.79	139,330	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.