Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.84	11.84	11.49	11.74	170,083	+0.07(+0.62%)
Feb 27, 2023	11.70	11.82	11.50	11.66	81,423	+0.04(+0.31%)
Feb 24, 2023	11.10	11.64	11.06	11.63	135,514	+0.44(+3.89%)
Feb 23, 2023	11.41	11.61	11.17	11.19	166,488	-0.03(-0.24%)
Feb 22, 2023	11.51	11.57	11.18	11.22	220,453	-0.24(-2.06%)
Feb 21, 2023	11.63	11.80	11.33	11.45	135,608	-0.29(-2.47%)
Feb 17, 2023	12.22	12.22	11.71	11.74	135,676	-0.63(-5.13%)
Feb 16, 2023	12.28	12.60	12.23	12.38	101,561	-0.04(-0.29%)
Feb 15, 2023	12.42	12.57	12.22	12.42	111,351	-0.16(-1.30%)
Feb 14, 2023	12.43	12.62	12.28	12.58	69,545	+0.05(+0.43%)
Feb 13, 2023	12.52	12.69	12.42	12.52	77,209	+0.00(+0.00%)
Feb 10, 2023	12.31	12.67	12.24	12.52	136,162	+0.34(+2.83%)
Feb 09, 2023	12.38	12.49	12.10	12.18	143,274	-0.22(-1.76%)
Feb 08, 2023	12.33	12.75	12.33	12.40	306,968	+0.05(+0.37%)
Feb 07, 2023	11.94	12.38	11.80	12.35	176,911	+0.38(+3.18%)
Feb 06, 2023	12.51	12.74	11.66	11.97	308,062	-0.76(-5.98%)
Feb 03, 2023	12.89	13.16	12.64	12.73	324,092	-0.26(-2.02%)
Feb 02, 2023	13.46	13.46	12.92	13.00	196,991	-0.56(-4.15%)
Feb 01, 2023	13.69	13.73	12.99	13.56	328,623	-0.24(-1.71%)
Jan 31, 2023	13.89	13.89	13.43	13.79	219,693	-0.12(-0.85%)
Jan 30, 2023	14.28	14.28	13.91	13.91	123,059	-0.54(-3.76%)
Jan 27, 2023	14.59	14.66	14.30	14.46	90,810	-0.09(-0.62%)
Jan 26, 2023	14.51	14.67	14.38	14.55	164,395	+0.21(+1.45%)
Jan 25, 2023	14.22	14.35	13.76	14.34	286,321	+0.03(+0.19%)
Jan 24, 2023	14.02	14.42	13.74	14.31	318,987	+0.14(+0.96%)
Jan 23, 2023	14.16	14.35	14.06	14.18	289,828	+0.16(+1.17%)
Jan 20, 2023	13.88	14.06	13.64	14.01	209,623	+0.20(+1.44%)
Jan 19, 2023	13.84	13.98	13.49	13.81	283,465	+0.19(+1.40%)
Jan 18, 2023	13.85	14.27	13.40	13.62	546,189	-0.10(-0.73%)
Jan 17, 2023	13.54	13.90	13.54	13.72	366,968	+0.03(+0.20%)
Jan 13, 2023	13.60	13.74	13.54	13.69	201,826	+0.09(+0.67%)
Jan 12, 2023	13.37	13.70	13.32	13.60	145,682	+0.47(+3.59%)
Jan 11, 2023	13.15	13.17	12.68	13.13	89,234	+0.14(+1.05%)
Jan 10, 2023	13.04	13.13	12.76	13.00	54,720	+0.05(+0.35%)
Jan 09, 2023	13.06	13.20	12.81	12.95	223,662	+0.07(+0.56%)
Jan 06, 2023	12.79	13.03	12.75	12.88	51,547	+0.35(+2.82%)
Jan 05, 2023	12.44	12.69	12.37	12.52	239,672	-0.05(-0.43%)
Jan 04, 2023	12.80	13.03	12.48	12.58	198,514	-0.35(-2.73%)
Jan 03, 2023	13.91	13.91	12.52	12.93	362,715	-1.08(-7.70%)
Dec 30, 2022	13.60	14.04	13.48	14.01	347,498	+0.32(+2.32%)
Dec 29, 2022	13.22	13.80	13.16	13.69	202,610	+0.47(+3.57%)
Dec 28, 2022	13.43	13.49	12.80	13.22	222,029	-0.24(-1.82%)
Dec 27, 2022	13.32	13.50	12.98	13.47	237,219	+0.20(+1.50%)
Dec 23, 2022	11.98	13.35	11.98	13.27	219,845	+1.37(+11.51%)
Dec 22, 2022	12.15	12.15	11.64	11.90	553,139	-0.32(-2.60%)
Dec 21, 2022	12.25	12.33	12.08	12.22	401,226	-0.02(-0.15%)
Dec 20, 2022	12.21	12.39	12.06	12.23	214,997	+0.10(+0.82%)
Dec 19, 2022	12.16	12.22	11.96	12.13	305,060	+0.05(+0.37%)
Dec 16, 2022	12.23	12.23	11.91	12.09	307,557	-0.41(-3.27%)
Dec 15, 2022	12.44	12.54	12.26	12.50	155,703	-0.03(-0.22%)
Dec 14, 2022	12.45	12.69	12.30	12.52	181,153	-0.01(-0.07%)
Dec 13, 2022	12.53	12.62	12.42	12.53	229,426	+0.29(+2.37%)
Dec 12, 2022	12.08	12.37	11.97	12.24	210,880	+0.10(+0.82%)
Dec 09, 2022	12.21	12.37	11.81	12.14	285,059	-0.15(-1.25%)
Dec 08, 2022	12.48	12.49	12.12	12.30	218,301	+0.00(+0.00%)
Dec 07, 2022	12.60	12.88	12.17	12.30	138,618	-0.33(-2.59%)
Dec 06, 2022	12.38	12.65	12.29	12.62	188,909	+0.20(+1.61%)
Dec 05, 2022	12.93	13.01	12.18	12.42	188,213	-0.52(-3.99%)
Dec 02, 2022	12.74	12.99	12.67	12.94	159,545	+0.16(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.