Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2018		12.35	12.35	12.35	0	-0.53(-4.11%)
Dec 18, 2018	12.85	13.53	12.73	12.88	1,140,236	+0.03(+0.23%)
Dec 17, 2018	13.33	13.38	12.81	12.85	844,160	-0.53(-3.96%)
Dec 14, 2018	13.70	13.79	13.36	13.38	519,600	-0.42(-3.04%)
Dec 13, 2018	13.78	13.83	13.66	13.80	671,576	+0.01(+0.07%)
Dec 12, 2018	13.75	13.91	13.75	13.79	385,204	+0.05(+0.36%)
Dec 11, 2018	14.07	14.17	13.71	13.74	887,567	-0.26(-1.86%)
Dec 10, 2018	14.00	14.07	13.93	14.00	626,984	-0.02(-0.14%)
Dec 07, 2018	14.01	14.12	13.91	14.02	689,800	+0.08(+0.57%)
Dec 06, 2018	13.88	14.06	13.80	13.94	829,923	-0.11(-0.78%)
Dec 04, 2018	14.05	14.10	13.96	14.05	565,100	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.