Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.26	44.30	44.26	44.30	22,640	+0.05(+0.10%)
Feb 25, 2022	44.28	44.26	44.24	44.26	7,500	+0.02(+0.04%)
Feb 24, 2022	44.17	44.26	44.17	44.24	214,798	+0.03(+0.06%)
Feb 23, 2022	44.28	44.28	44.17	44.21	150,734	-0.06(-0.14%)
Feb 22, 2022	44.32	44.32	44.25	44.28	39,123	-0.06(-0.13%)
Feb 18, 2022				44.33	0	-0.01(-0.02%)
Feb 17, 2022	44.33	44.38	44.33	44.34	58,318	-0.01(-0.03%)
Feb 16, 2022	44.34	44.36	44.33	44.36	19,342	+0.03(+0.06%)
Feb 15, 2022	44.28	44.35	44.28	44.33	44,537	+0.05(+0.10%)
Feb 14, 2022	44.30	44.30	44.28	44.28	14,779	-0.09(-0.20%)
Feb 11, 2022	44.41	44.41	44.33	44.37	9,335	-0.01(-0.01%)
Feb 10, 2022	44.50	44.50	44.38	44.38	34,543	-0.20(-0.45%)
Feb 09, 2022	44.56	44.62	44.55	44.58	49,690	-0.05(-0.12%)
Feb 08, 2022	44.60	44.63	44.60	44.63	28,781	+0.04(+0.08%)
Feb 07, 2022	44.63	44.67	44.59	44.59	39,473	-0.05(-0.12%)
Feb 04, 2022	44.67	44.69	44.63	44.65	42,686	-0.13(-0.28%)
Feb 03, 2022	44.75	44.82	44.72	44.78	86,432	-0.05(-0.10%)
Feb 02, 2022	44.82	44.86	44.79	44.82	127,803	+0.05(+0.10%)
Feb 01, 2022	44.76	44.79	44.75	44.78	382,739	+0.03(+0.08%)
Jan 31, 2022	44.71	44.76		44.74	30,874	-0.01(-0.03%)
Jan 28, 2022	44.74	44.76	44.73	44.76	15,640	-0.02(-0.04%)
Jan 27, 2022	44.82	44.82	44.76	44.77	54,433	-0.06(-0.13%)
Jan 26, 2022	44.97	44.97	44.83	44.83	110,100	-0.07(-0.15%)
Jan 25, 2022	44.95	44.95	44.88	44.90	13,057	-0.03(-0.07%)
Jan 24, 2022	44.93	44.97	44.89	44.93	41,776	-0.00(-0.01%)
Jan 21, 2022	44.95	44.95	44.93	44.94	32,454	+0.01(+0.02%)
Jan 20, 2022	44.96	44.97	44.92	44.93	18,343	-0.01(-0.01%)
Jan 19, 2022	44.97	44.97	44.93	44.93	130,529	+0.00(+0.00%)
Jan 18, 2022	44.94	44.94	44.92	44.93	65,213	-0.08(-0.18%)
Jan 14, 2022				45.02	0	-0.07(-0.15%)
Jan 13, 2022	45.09	45.11	45.07	45.08	122,608	+0.00(+0.00%)
Jan 12, 2022	45.08	45.08	45.06	45.08	21,833	+0.04(+0.09%)
Jan 11, 2022	45.00	45.07	44.98	45.04	25,524	-0.00(-0.01%)
Jan 10, 2022	45.07	45.07	45.03	45.05	35,639	-0.05(-0.10%)
Jan 07, 2022	45.15	45.26	45.07	45.09	145,156	-0.05(-0.12%)
Jan 06, 2022	45.16	45.27	45.13	45.15	271,647	-0.03(-0.07%)
Jan 05, 2022	45.23	45.23	45.18	45.18	44,115	-0.09(-0.19%)
Jan 04, 2022	45.19	45.27	45.19	45.27	35,704	+0.05(+0.10%)
Jan 03, 2022	45.21	45.24	45.19	45.22	30,735	-0.05(-0.12%)
Dec 31, 2021	45.28	45.28	45.23	45.27	10,627	+0.01(+0.02%)
Dec 30, 2021	45.27	45.27	45.22	45.27	23,658	+0.05(+0.11%)
Dec 29, 2021	45.26	45.26	45.20	45.21	103,392	-0.05(-0.10%)
Dec 28, 2021	45.27	45.27	45.22	45.26	38,524	+0.01(+0.02%)
Dec 27, 2021	45.24	45.25	45.20	45.25	73,892	+0.00(+0.00%)
Dec 23, 2021	45.24	45.26	45.20	45.25	55,235	+0.00(+0.00%)
Dec 22, 2021	45.23	45.25	45.20	45.25	46,899	+0.02(+0.04%)
Dec 21, 2021	45.19	45.24	45.19	45.23	31,769	+0.00(+0.00%)
Dec 20, 2021	45.19	45.23	45.19	45.23	11,277	+0.00(+0.00%)
Dec 17, 2021	45.25	45.25	45.20	45.23	24,491	+0.01(+0.02%)
Dec 16, 2021	45.21	45.22	45.17	45.22	31,739	+0.03(+0.06%)
Dec 15, 2021	45.18	45.21	45.14	45.20	69,568	+0.01(+0.02%)
Dec 14, 2021	45.19	45.28	45.18	45.19	118,246	-0.01(-0.02%)
Dec 13, 2021	45.18	45.20	45.16	45.20	30,596	-0.01(-0.02%)
Dec 10, 2021	45.15	45.22	45.15	45.21	22,052	+0.02(+0.04%)
Dec 09, 2021	45.21	45.26	45.16	45.19	37,469	+0.02(+0.04%)
Dec 08, 2021	45.19	45.20	45.15	45.17	11,736	-0.01(-0.03%)
Dec 07, 2021	45.19	45.21	45.18	45.18	4,142	+0.05(+0.11%)
Dec 06, 2021	45.15	45.16	45.11	45.13	29,866	-0.07(-0.16%)
Dec 03, 2021	45.14	45.21	45.13	45.21	7,728	+0.03(+0.06%)
Dec 02, 2021	45.20	45.20	45.16	45.18	36,961	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.