Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.75	38.75	38.75	38.75	8	-0.56(-1.42%)
Feb 25, 2022	39.59	39.59	39.29	39.30	42,834	+0.85(+2.22%)
Feb 24, 2022	37.83	38.45	37.83	38.45	23,257	-0.52(-1.32%)
Feb 23, 2022	38.97	38.97	38.97	38.97	93	-0.55(-1.40%)
Feb 22, 2022	39.52	39.52	39.52	39.52	62	-0.49(-1.23%)
Feb 18, 2022				40.01	0	+0.06(+0.15%)
Feb 17, 2022	39.95	39.95	39.95	39.95	0	-0.15(-0.37%)
Feb 16, 2022	40.10	40.10	40.10	40.10	1	+0.01(+0.02%)
Feb 15, 2022	40.18	40.18	40.09	40.09	230	+0.22(+0.55%)
Feb 14, 2022	39.97	40.02	39.87	39.87	3,336	+0.08(+0.19%)
Feb 11, 2022	39.79	39.79	39.79	39.79	114	-0.24(-0.60%)
Feb 10, 2022	40.36	40.36	40.03	40.03	114	-0.52(-1.29%)
Feb 09, 2022	40.56	40.56	40.56	40.56	2	+0.08(+0.21%)
Feb 08, 2022	40.47	40.47	40.47	40.47	10	-0.14(-0.34%)
Feb 07, 2022	40.61	40.61	40.61	40.61	6	+0.03(+0.06%)
Feb 04, 2022	40.59	40.59	40.59	40.59	114	-0.19(-0.46%)
Feb 03, 2022	40.83		40.78	40.78	459	-0.30(-0.72%)
Feb 02, 2022	41.07	41.07	41.07	41.07	6	+0.26(+0.63%)
Feb 01, 2022	40.82	40.82	40.82	40.82	0	+0.05(+0.13%)
Jan 31, 2022	40.76	40.76	40.76	40.76	1	-0.01(-0.03%)
Jan 28, 2022	40.77	40.77	40.77	40.77	114	+0.08(+0.19%)
Jan 27, 2022	40.70	40.70	40.70	40.70	85	+0.18(+0.45%)
Jan 26, 2022	40.52	40.52	40.52	40.52	2	-0.14(-0.35%)
Jan 25, 2022	40.66	40.66	40.66	40.66	88	+0.05(+0.12%)
Jan 24, 2022	40.61	40.61	40.61	40.61	37	-0.30(-0.73%)
Jan 21, 2022	40.91	40.91	40.91	40.91	114	+0.07(+0.16%)
Jan 20, 2022	40.84	40.84	40.84	40.84	0	+0.17(+0.41%)
Jan 19, 2022	40.71	40.71	40.68	40.68	234	+0.18(+0.44%)
Jan 18, 2022	40.50	40.50	40.50	40.50	82	-0.34(-0.84%)
Jan 14, 2022				40.84	0	-0.37(-0.90%)
Jan 13, 2022	41.22	41.22	41.21	41.21	276	-0.17(-0.41%)
Jan 12, 2022	41.38	41.38	41.38	41.38	0	-0.02(-0.04%)
Jan 11, 2022	41.40	41.40	41.40	41.40	20	+0.00(+0.00%)
Jan 10, 2022	41.40	41.40	41.40	41.40	2	-0.07(-0.17%)
Jan 07, 2022	41.47	41.47	41.47	41.47	114	-0.06(-0.14%)
Jan 06, 2022	41.49	41.53	41.48	41.53	2,339	+0.08(+0.18%)
Jan 05, 2022	41.45	41.45	41.45	41.45	55	-0.36(-0.87%)
Jan 04, 2022	41.83	41.83	41.77	41.81	4,971	+0.00(+0.01%)
Jan 03, 2022	41.81	41.81	41.81	41.81	0	-0.39(-0.94%)
Dec 31, 2021	42.20	42.20	42.20	42.20	114	+0.02(+0.04%)
Dec 30, 2021	42.19	42.19	42.19	42.19	0	+0.16(+0.37%)
Dec 29, 2021	42.03	42.03	42.03	42.03	4	-0.03(-0.08%)
Dec 28, 2021	42.11	42.13	42.06	42.06	2,299	-0.01(-0.03%)
Dec 27, 2021	42.08	42.08	42.08	42.08	656	+0.07(+0.16%)
Dec 23, 2021	42.01	42.01	42.01	42.01	114	+0.03(+0.07%)
Dec 22, 2021	41.98	41.98	41.98	41.98	34	+0.09(+0.21%)
Dec 21, 2021	41.89	41.89	41.89	41.89	32	+0.15(+0.36%)
Dec 20, 2021	41.74	41.74	41.74	41.74	16	-0.24(-0.58%)
Dec 17, 2021	41.99	41.99	41.99	41.99	114	-0.05(-0.13%)
Dec 16, 2021	42.04	42.04	42.04	42.04	0	+0.03(+0.07%)
Dec 15, 2021	42.01	42.01	42.01	42.01	115	-0.13(-0.31%)
Dec 14, 2021	42.13	42.14	42.13	42.14	59,646	-0.09(-0.20%)
Dec 13, 2021	42.23	42.23	42.23	42.23	3	+0.18(+0.42%)
Dec 10, 2021	42.05	42.05	42.05	42.05	115	+0.01(+0.03%)
Dec 09, 2021	41.95	42.03	41.95	42.03	117	-0.02(-0.04%)
Dec 08, 2021	42.05	42.05	42.05	42.05	2	-0.05(-0.11%)
Dec 07, 2021	42.10	42.10	42.10	42.10	4	+0.20(+0.47%)
Dec 06, 2021	41.91	41.91	41.91	41.91	1	+0.02(+0.04%)
Dec 03, 2021	41.89	41.89	41.89	41.89	115	+0.10(+0.24%)
Dec 02, 2021	41.79	41.79	41.79	41.79	4	+0.20(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.