Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.00	29.01	28.95	28.95	553	+0.06(+0.19%)
Feb 25, 2022	28.89	28.89	28.89	28.89	100	+0.13(+0.46%)
Feb 24, 2022	28.73	28.76	28.71	28.76	513	-0.02(-0.08%)
Feb 23, 2022	28.87	28.87	28.77	28.78	1,761	-0.05(-0.17%)
Feb 22, 2022	28.83	28.83	28.83	28.83	1	-0.03(-0.10%)
Feb 18, 2022				28.86	0	+0.02(+0.07%)
Feb 17, 2022	28.84	28.84	28.84	28.84	1	-0.04(-0.16%)
Feb 16, 2022	28.84	28.93	28.84	28.89	1,573	-0.03(-0.10%)
Feb 15, 2022	28.91	28.91	28.91	28.91	1	-0.04(-0.14%)
Feb 14, 2022	29.02	29.02	28.92	28.95	1,102	-0.09(-0.29%)
Feb 11, 2022	29.00	29.10	29.00	29.04	758	-0.02(-0.07%)
Feb 10, 2022	29.11	29.11	29.06	29.06	798	-0.19(-0.66%)
Feb 09, 2022	29.25	29.25	29.25	29.25	4	+0.06(+0.20%)
Feb 08, 2022	29.24	29.24	29.20	29.20	380	+0.01(+0.02%)
Feb 07, 2022	29.16	29.26	29.13	29.19	784	-0.00(-0.01%)
Feb 04, 2022	29.19	29.19	29.19	29.19	0	-0.09(-0.30%)
Feb 03, 2022	29.35		29.28	29.28	1,904	-0.12(-0.43%)
Feb 02, 2022	29.44	29.44	29.41	29.41	641	+0.04(+0.14%)
Feb 01, 2022	29.39	29.40	29.37	29.37	374	-0.05(-0.17%)
Jan 31, 2022	29.42	29.42	29.42	29.42	3	-0.02(-0.07%)
Jan 28, 2022	29.37	29.44	29.37	29.44	243	+0.02(+0.05%)
Jan 27, 2022	29.47	29.51	29.42	29.42	648	-0.03(-0.10%)
Jan 26, 2022	29.61	29.61	29.45	29.45	3,980	-0.08(-0.27%)
Jan 25, 2022	29.56	29.56	29.53	29.53	123	-0.09(-0.32%)
Jan 24, 2022	29.61	29.64	29.61	29.62	417	-0.01(-0.03%)
Jan 21, 2022	29.59	29.69	29.59	29.64	785	+0.03(+0.11%)
Jan 20, 2022	29.60	29.60	29.60	29.60	0	-0.04(-0.12%)
Jan 19, 2022	29.66	29.70	29.60	29.64	2,513	+0.07(+0.25%)
Jan 18, 2022	29.55	29.58	29.55	29.56	1,167	-0.13(-0.44%)
Jan 14, 2022				29.70	0	-0.02(-0.07%)
Jan 13, 2022	29.71	29.71	29.71	29.71	0	+0.00(+0.02%)
Jan 12, 2022	29.68	29.71	29.68	29.71	605	+0.00(+0.00%)
Jan 11, 2022	29.64	29.73	29.64	29.71	1,784	+0.04(+0.13%)
Jan 10, 2022	29.64	29.67	29.64	29.67	356	-0.00(-0.01%)
Jan 07, 2022	29.75	29.75	29.68	29.68	1,041	-0.09(-0.30%)
Jan 06, 2022	29.77	29.77	29.77	29.77	107	+0.05(+0.19%)
Jan 05, 2022	29.77	29.80	29.71	29.71	53,742	-0.07(-0.25%)
Jan 04, 2022	29.79	29.79	29.79	29.79	0	-0.05(-0.17%)
Jan 03, 2022	29.84	29.87	29.80	29.83	1,392	-0.08(-0.28%)
Dec 31, 2021	29.88	29.97	29.88	29.92	911	+0.04(+0.13%)
Dec 30, 2021	29.88	29.88	29.88	29.88	0	+0.02(+0.07%)
Dec 29, 2021	29.91	29.91	29.86	29.86	103	-0.02(-0.08%)
Dec 28, 2021	29.88	29.88	29.88	29.88	66	-0.01(-0.02%)
Dec 27, 2021	29.85	29.89	29.85	29.89	120	+0.04(+0.13%)
Dec 23, 2021	29.85	29.85	29.85	29.85	159	+0.02(+0.07%)
Dec 22, 2021	29.85	29.85	29.83	29.83	670	+0.01(+0.05%)
Dec 21, 2021	29.82	29.85	29.81	29.82	1,379	-0.00(-0.02%)
Dec 20, 2021	29.82	29.82	29.82	29.82	1	-0.02(-0.05%)
Dec 17, 2021	29.80	29.84	29.80	29.84	312	-0.03(-0.10%)
Dec 16, 2021	29.86	29.86	29.86	29.86	329	-0.10(-0.32%)
Dec 15, 2021	29.83	29.96	29.83	29.96	881	+0.05(+0.18%)
Dec 14, 2021	29.85	29.93	29.85	29.91	1,507	-0.01(-0.03%)
Dec 13, 2021	29.94	29.95	29.85	29.91	3,136	+0.03(+0.11%)
Dec 10, 2021	29.88	29.92	29.88	29.88	1,443	+0.00(+0.00%)
Dec 09, 2021	29.88	29.88	29.88	29.88	89	+0.01(+0.03%)
Dec 08, 2021	29.85	29.91	29.84	29.87	715	-0.04(-0.15%)
Dec 07, 2021	29.91	29.91	29.91	29.91	11	+0.06(+0.20%)
Dec 06, 2021	29.88	29.88	29.86	29.86	554	+0.05(+0.15%)
Dec 03, 2021	29.79	29.84	29.75	29.81	1,480	-0.02(-0.05%)
Dec 02, 2021	29.79	29.82	29.79	29.82	223	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.