Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.520	2.520	2.400	2.500	136,547	-0.01(-0.40%)
Feb 27, 2023	2.460	2.530	2.450	2.510	30,277	+0.07(+2.87%)
Feb 24, 2023	2.540	2.572	2.410	2.440	41,774	-0.18(-6.87%)
Feb 23, 2023	2.600	2.620	2.546	2.620	39,268	+0.02(+0.77%)
Feb 22, 2023	2.590	2.600	2.565	2.600	56,219	+0.02(+0.78%)
Feb 21, 2023	2.590	2.603	2.520	2.580	33,798	-0.03(-1.15%)
Feb 17, 2023	2.560	2.650	2.560	2.610	22,555	+0.06(+2.35%)
Feb 16, 2023	2.550	2.630	2.488	2.550	41,303	-0.10(-3.77%)
Feb 15, 2023	2.650	2.650	2.570	2.650	52,493	+0.06(+2.32%)
Feb 14, 2023	2.480	2.640	2.480	2.590	24,855	+0.03(+1.17%)
Feb 13, 2023	2.470	2.630	2.450	2.560	40,967	+0.09(+3.64%)
Feb 10, 2023	2.460	2.480	2.330	2.470	61,765	+0.03(+1.23%)
Feb 09, 2023	2.480	2.570	2.440	2.440	47,897	-0.08(-3.17%)
Feb 08, 2023	2.580	2.600	2.460	2.520	48,742	-0.03(-1.18%)
Feb 07, 2023	2.520	2.600	2.450	2.550	106,027	+0.02(+0.79%)
Feb 06, 2023	2.540	2.600	2.400	2.530	35,102	-0.03(-1.17%)
Feb 03, 2023	2.570	2.590	2.400	2.560	70,172	-0.04(-1.54%)
Feb 02, 2023	2.610	2.670	2.460	2.600	142,193	-0.06(-2.26%)
Feb 01, 2023	2.610	2.660	2.440	2.660	77,716	+0.04(+1.53%)
Jan 31, 2023	2.690	2.750	2.580	2.620	144,336	-0.06(-2.24%)
Jan 30, 2023	2.670	2.750	2.570	2.680	67,403	-0.01(-0.37%)
Jan 27, 2023	2.690	2.710	2.566	2.690	43,428	-0.02(-0.74%)
Jan 26, 2023	2.690	2.710	2.560	2.710	33,338	+0.05(+1.88%)
Jan 25, 2023	2.550	2.660	2.300	2.660	81,988	+0.09(+3.50%)
Jan 24, 2023	2.600	2.640	2.570	2.570	17,350	-0.07(-2.65%)
Jan 23, 2023	2.590	2.640	2.330	2.640	124,003	+0.06(+2.33%)
Jan 20, 2023	2.540	2.650	2.440	2.580	82,925	+0.00(+0.00%)
Jan 19, 2023	2.640	2.640	2.390	2.580	89,463	-0.08(-3.01%)
Jan 18, 2023	2.580	2.800	2.470	2.660	1,247,651	+0.08(+3.10%)
Jan 17, 2023	2.270	2.580	2.170	2.580	247,321	+0.16(+6.61%)
Jan 13, 2023	2.030	2.420	2.027	2.420	112,777	+0.32(+15.24%)
Jan 12, 2023	2.020	2.160	1.940	2.100	200,782	+0.04(+1.94%)
Jan 11, 2023	2.070	2.090	1.960	2.060	145,141	-0.02(-0.96%)
Jan 10, 2023	2.000	2.170	1.930	2.080	269,949	+0.09(+4.52%)
Jan 09, 2023	2.030	2.195	1.940	1.990	268,213	-0.02(-1.00%)
Jan 06, 2023	1.920	2.040	1.860	2.010	107,109	+0.08(+4.15%)
Jan 05, 2023	2.020	2.030	1.930	1.930	123,575	-0.14(-6.76%)
Jan 04, 2023	2.250	2.300	1.910	2.070	324,081	-0.19(-8.41%)
Jan 03, 2023	2.740	2.822	2.260	2.260	303,516	-0.57(-20.14%)
Dec 30, 2022	2.450	2.830	2.215	2.830	478,637	+0.34(+13.65%)
Dec 29, 2022	1.670	2.490	1.670	2.490	854,619	+0.70(+39.11%)
Dec 28, 2022	1.490	1.810	1.490	1.790	500,311	+0.25(+16.23%)
Dec 27, 2022	1.510	1.730	1.435	1.540	350,893	-0.01(-0.65%)
Dec 23, 2022	1.520	1.570	1.495	1.550	151,451	+0.03(+1.97%)
Dec 22, 2022	1.470	1.530	1.200	1.520	1,138,050	+0.00(+0.00%)
Dec 21, 2022	1.560	1.660	1.440	1.520	333,787	-0.05(-3.18%)
Dec 20, 2022	1.710	1.710	1.480	1.570	548,661	-0.15(-8.72%)
Dec 19, 2022	1.890	1.920	1.610	1.720	699,536	-0.21(-10.88%)
Dec 16, 2022	1.980	2.000	1.820	1.930	1,140,586	-0.04(-2.03%)
Dec 15, 2022	1.960	2.110	1.840	1.970	616,733	-0.06(-2.96%)
Dec 14, 2022	2.130	2.130	1.950	2.030	886,829	-0.11(-5.14%)
Dec 13, 2022	2.340	2.535	2.120	2.140	289,680	-0.20(-8.55%)
Dec 12, 2022	2.660	2.660	2.320	2.340	330,077	-0.33(-12.36%)
Dec 09, 2022	2.950	2.950	2.670	2.670	162,704	-0.23(-7.93%)
Dec 08, 2022	2.780	2.920	2.670	2.900	172,627	+0.14(+5.07%)
Dec 07, 2022	2.520	2.780	2.400	2.760	148,505	+0.22(+8.66%)
Dec 06, 2022	2.570	2.770	2.505	2.540	151,526	-0.09(-3.42%)
Dec 05, 2022	2.420	2.830	2.320	2.630	381,301	+0.29(+12.39%)
Dec 02, 2022	2.330	2.490	2.210	2.340	171,731	-0.06(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.