Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.46	49.46	49.46	49.46	304	+0.01(+0.03%)
Feb 28, 2024	49.44	49.44	49.44	49.44	0	+0.03(+0.07%)
Feb 27, 2024	49.44	49.44	49.41	49.41	305	+0.01(+0.03%)
Feb 26, 2024	49.41	49.41	49.39	49.39	211	-0.09(-0.18%)
Feb 23, 2024	49.48	49.48	49.48	49.48	0	+0.03(+0.06%)
Feb 22, 2024	49.45	49.45	49.45	49.45	0	-0.03(-0.05%)
Feb 21, 2024	49.48	49.48	49.48	49.48	0	-0.04(-0.08%)
Feb 20, 2024	49.52	49.52	49.52	49.52	1	+0.08(+0.16%)
Feb 16, 2024	49.44	49.44	49.44	49.44	102	-0.09(-0.18%)
Feb 15, 2024	49.53	49.53	49.53	49.53	65	+0.06(+0.12%)
Feb 14, 2024	49.47	49.47	49.47	49.47	2	+0.11(+0.22%)
Feb 13, 2024	49.36	49.36	49.36	49.36	3	-0.22(-0.45%)
Feb 12, 2024	49.58	49.58	49.58	49.58	203	+0.05(+0.10%)
Feb 09, 2024	49.55	49.55	49.53	49.53	835	-0.04(-0.08%)
Feb 08, 2024	49.57	49.57	49.56	49.57	8,524	-0.05(-0.10%)
Feb 07, 2024	49.60	49.62	49.60	49.62	203	+0.02(+0.04%)
Feb 06, 2024	49.62	49.62	49.60	49.60	127	+0.09(+0.18%)
Feb 05, 2024	49.56	49.56	49.51	49.51	366	-0.12(-0.24%)
Feb 02, 2024	49.65	49.65	49.63	49.63	2,534	-0.16(-0.32%)
Feb 01, 2024	49.82	49.82	49.79	49.79	704	+0.11(+0.22%)
Jan 31, 2024	49.72	49.72	49.68	49.68	133	+0.09(+0.19%)
Jan 30, 2024	49.60	49.60	49.53	49.59	992	-0.01(-0.02%)
Jan 29, 2024	49.60	49.60	49.60	49.60	35	+0.05(+0.10%)
Jan 26, 2024	49.56	49.57	49.55	49.55	538	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.