Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.31	11.37	11.11	11.11	119,654	-0.14(-1.23%)
Feb 28, 2012	11.32	11.35	11.22	11.25	129,065	-0.06(-0.49%)
Feb 27, 2012	11.22	11.33	11.14	11.31	224,902	+0.00(+0.02%)
Feb 24, 2012	11.38	11.38	11.29	11.31	195,610	-0.07(-0.63%)
Feb 23, 2012	11.25	11.38	11.22	11.38	354,168	+0.13(+1.15%)
Feb 22, 2012	11.31	11.36	11.24	11.25	144,919	-0.12(-1.04%)
Feb 21, 2012	11.40	11.49	11.31	11.37	111,864	-0.05(-0.44%)
Feb 17, 2012	11.45	11.46	11.38	11.42	222,982	+0.04(+0.32%)
Feb 16, 2012	11.18	11.40	11.18	11.38	213,076	+0.22(+1.99%)
Feb 15, 2012	11.32	11.35	11.14	11.16	445,847	-0.10(-0.92%)
Feb 14, 2012	11.29	11.31	11.18	11.26	104,663	-0.08(-0.71%)
Feb 13, 2012	11.33	11.36	11.26	11.34	123,672	+0.15(+1.30%)
Feb 10, 2012	11.26	11.28	11.16	11.20	160,365	-0.17(-1.46%)
Feb 09, 2012	11.44	11.44	11.31	11.36	139,045	-0.05(-0.45%)
Feb 08, 2012	11.43	11.47	11.34	11.41	102,881	-0.00(-0.02%)
Feb 07, 2012	11.40	11.47	11.38	11.42	130,982	-0.02(-0.18%)
Feb 06, 2012	11.46	11.47	11.39	11.44	282,438	-0.07(-0.58%)
Feb 03, 2012	11.42	11.53	11.39	11.50	292,834	+0.23(+2.07%)
Feb 02, 2012	11.28	11.32	11.24	11.27	237,756	+0.03(+0.29%)
Feb 01, 2012	11.08	11.26	11.08	11.24	275,207	+0.22(+2.03%)
Jan 31, 2012	11.11	11.13	10.96	11.01	163,799	-0.03(-0.25%)
Jan 30, 2012	11.03	11.09	10.98	11.04	285,802	-0.07(-0.66%)
Jan 27, 2012	11.04	11.12	11.04	11.12	230,850	+0.05(+0.42%)
Jan 26, 2012	11.14	11.16	11.04	11.07	97,670	-0.03(-0.25%)
Jan 25, 2012	11.03	11.12	10.98	11.10	368,274	+0.08(+0.71%)
Jan 24, 2012	10.93	11.03	10.88	11.02	157,070	+0.04(+0.38%)
Jan 23, 2012	10.99	11.06	10.92	10.98	130,808	-0.03(-0.23%)
Jan 20, 2012	10.94	11.00	10.90	11.00	111,075	+0.08(+0.70%)
Jan 19, 2012	10.93	10.94	10.86	10.93	169,694	+0.05(+0.42%)
Jan 18, 2012	10.71	10.88	10.69	10.88	121,752	+0.16(+1.48%)
Jan 17, 2012	10.78	10.79	10.69	10.72	199,251	+0.03(+0.32%)
Jan 13, 2012	10.67	10.70	10.61	10.69	122,589	-0.07(-0.69%)
Jan 12, 2012	10.77	10.77	10.64	10.76	182,786	+0.05(+0.43%)
Jan 11, 2012	10.63	10.73	10.59	10.71	235,259	+0.07(+0.63%)
Jan 10, 2012	10.67	10.83	10.64	10.65	264,513	+0.11(+1.01%)
Jan 09, 2012	10.55	10.57	10.47	10.54	260,117	+0.01(+0.11%)
Jan 06, 2012	10.58	10.60	10.46	10.53	218,603	-0.02(-0.22%)
Jan 05, 2012	10.44	10.61	10.34	10.55	437,316	+0.06(+0.53%)
Jan 04, 2012	10.50	10.53	10.43	10.50	183,701	+0.14(+1.38%)
Dec 30, 2011	10.44	10.46	10.35	10.35	359,569	-0.09(-0.82%)
Dec 29, 2011	10.36	10.44	10.31	10.44	235,476	+0.15(+1.50%)
Dec 28, 2011	10.52	10.57	10.29	10.29	105,959	-0.21(-2.02%)
Dec 27, 2011	10.41	10.54	10.40	10.50	103,111	+0.03(+0.33%)
Dec 23, 2011	10.44	10.48	10.43	10.46	106,176	+0.11(+1.03%)
Dec 21, 2011	10.26	10.39	10.21	10.36	167,145	+0.09(+0.90%)
Dec 20, 2011	10.12	10.28	10.12	10.26	144,357	+0.36(+3.67%)
Dec 19, 2011	10.13	10.24	9.898	9.900	128,348	-0.18(-1.82%)
Dec 16, 2011	10.10	10.22	10.02	10.08	150,375	+0.07(+0.66%)
Dec 15, 2011	10.03	10.06	9.951	10.02	84,009	+0.13(+1.33%)
Dec 14, 2011	9.887	9.981	9.859	9.886	117,850	-0.06(-0.57%)
Dec 13, 2011	10.22	10.25	9.925	9.942	179,269	-0.16(-1.63%)
Dec 12, 2011	10.12	10.12	9.997	10.11	96,540	-0.12(-1.16%)
Dec 09, 2011	9.985	10.28	9.985	10.23	83,804	+0.28(+2.78%)
Dec 08, 2011	10.14	10.17	9.949	9.949	139,615	-0.34(-3.29%)
Dec 07, 2011	10.22	10.31	10.07	10.29	124,314	+0.02(+0.22%)
Dec 06, 2011	10.26	10.33	10.18	10.26	229,044	+0.01(+0.13%)
Dec 05, 2011	10.25	10.31	10.17	10.25	96,120	+0.15(+1.47%)
Dec 02, 2011	10.15	10.21	10.09	10.10	62,161	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.