Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.24	13.29	13.21	13.25	152,852	+0.04(+0.31%)
Feb 27, 2013	13.13	13.30	13.11	13.21	165,187	+0.11(+0.81%)
Feb 26, 2013	13.05	13.13	13.03	13.10	193,306	-0.13(-0.99%)
Feb 22, 2013	13.13	13.23	13.13	13.23	515,402	+0.15(+1.11%)
Feb 21, 2013	13.17	13.18	13.03	13.09	154,527	-0.10(-0.77%)
Feb 20, 2013	13.42	13.47	13.17	13.19	300,991	-0.21(-1.57%)
Feb 19, 2013	13.29	13.40	13.28	13.40	121,757	+0.14(+1.04%)
Feb 15, 2013	13.24	13.33	13.19	13.26	123,523	+0.02(+0.13%)
Feb 14, 2013	13.19	13.27	13.19	13.24	249,947	+0.04(+0.29%)
Feb 13, 2013	13.31	13.31	13.15	13.20	333,366	+0.05(+0.40%)
Feb 12, 2013	13.13	13.18	13.08	13.15	287,237	+0.07(+0.50%)
Feb 11, 2013	13.12	13.12	13.04	13.09	159,473	-0.02(-0.13%)
Feb 08, 2013	13.05	13.11	13.04	13.10	112,545	+0.09(+0.67%)
Feb 07, 2013	13.06	13.08	12.97	13.02	197,733	-0.05(-0.41%)
Feb 06, 2013	12.98	13.08	12.93	13.07	255,212	+0.14(+1.12%)
Feb 04, 2013	13.02	13.10	12.91	12.92	335,153	-0.16(-1.20%)
Feb 01, 2013	13.03	13.13	13.02	13.08	280,347	+0.12(+0.91%)
Jan 31, 2013	12.88	13.03	12.88	12.96	402,278	+0.07(+0.54%)
Jan 30, 2013	13.03	13.03	12.84	12.89	456,677	-0.14(-1.09%)
Jan 29, 2013	13.02	13.05	12.98	13.04	248,783	+0.05(+0.39%)
Jan 28, 2013	12.94	13.02	12.89	12.98	533,135	+0.04(+0.34%)
Jan 25, 2013	12.99	12.99	12.87	12.94	380,958	+0.04(+0.34%)
Jan 24, 2013	12.91	12.96	12.87	12.90	296,772	+0.05(+0.38%)
Jan 23, 2013	12.92	13.04	12.85	12.85	365,843	-0.08(-0.63%)
Jan 22, 2013	12.83	12.93	12.81	12.93	318,773	+0.12(+0.96%)
Jan 18, 2013	12.78	12.82	12.74	12.81	359,269	+0.04(+0.34%)
Jan 17, 2013	12.69	12.79	12.67	12.77	361,652	+0.13(+1.01%)
Jan 16, 2013	12.64	12.66	12.61	12.64	317,619	-0.03(-0.21%)
Jan 15, 2013	12.62	12.68	12.59	12.66	283,967	+0.04(+0.29%)
Jan 14, 2013	12.60	12.65	12.60	12.63	208,444	+0.00(+0.04%)
Jan 11, 2013	12.62	12.66	12.57	12.62	350,311	-0.01(-0.06%)
Jan 10, 2013	12.63	12.65	12.58	12.63	263,036	+0.01(+0.08%)
Jan 09, 2013	12.60	12.64	12.58	12.62	401,143	+0.05(+0.38%)
Jan 08, 2013	12.61	12.61	12.52	12.57	324,988	-0.04(-0.29%)
Jan 07, 2013	12.62	12.65	12.58	12.61	415,433	-0.04(-0.30%)
Jan 04, 2013	12.63	12.70	12.62	12.65	515,879	+0.07(+0.59%)
Jan 03, 2013	12.68	12.68	12.55	12.57	403,605	-0.03(-0.25%)
Jan 02, 2013	12.55	12.60	12.51	12.60	256,228	+0.35(+2.89%)
Dec 31, 2012	12.02	12.27	12.01	12.25	604,710	+0.23(+1.90%)
Dec 28, 2012	12.04	12.13	12.02	12.02	132,613	-0.08(-0.67%)
Dec 27, 2012	12.14	12.17	11.95	12.10	300,510	-0.02(-0.18%)
Dec 26, 2012	12.22	12.22	12.13	12.13	88,922	-0.08(-0.63%)
Dec 24, 2012	12.25	12.25	12.20	12.20	42,248	-0.08(-0.65%)
Dec 21, 2012	12.22	12.28	12.13	12.28	282,029	-0.05(-0.41%)
Dec 20, 2012	12.23	12.34	12.21	12.33	195,239	+0.12(+0.98%)
Dec 19, 2012	12.24	12.30	12.19	12.21	853,818	-0.00(-0.04%)
Dec 18, 2012	12.11	12.22	12.08	12.22	316,791	+0.14(+1.16%)
Dec 17, 2012	11.96	12.08	11.96	12.08	117,820	+0.15(+1.28%)
Dec 14, 2012	11.90	11.97	11.87	11.93	144,955	+0.02(+0.18%)
Dec 13, 2012	11.98	12.01	11.87	11.90	118,092	-0.05(-0.46%)
Dec 12, 2012	12.06	12.09	11.93	11.96	122,113	-0.06(-0.48%)
Dec 11, 2012	12.01	12.05	11.97	12.02	196,480	+0.08(+0.66%)
Dec 10, 2012	11.91	11.95	11.88	11.94	173,768	+0.04(+0.30%)
Dec 07, 2012	11.93	11.93	11.84	11.90	174,770	+0.03(+0.22%)
Dec 06, 2012	11.86	11.89	11.69	11.88	181,864	+0.02(+0.16%)
Dec 05, 2012	11.92	11.93	11.81	11.86	239,829	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.